2,275.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,540.00 | 2,540.00 | 2,360.00 | 2,365.00 | 0.5K |
| 09:05 | 2,360.00 | 2,380.00 | 2,360.00 | 2,380.00 | 1.0K |
| 09:10 | 2,370.00 | 2,370.00 | 2,345.00 | 2,345.00 | 0.3K |
| 09:15 | 2,365.00 | 2,385.00 | 2,365.00 | 2,385.00 | 0.2K |
| 09:20 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 0.1K |
| 09:45 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 09:50 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 10:05 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 10:10 | 2,395.00 | 2,410.00 | 2,395.00 | 2,410.00 | 0.2K |
| 10:20 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 10:25 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 1.0K |
| 10:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:45 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 10:55 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 11:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 11:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:35 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 12:05 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 12:55 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 13:00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 13:05 | 2,400.00 | 2,400.00 | 2,380.00 | 2,380.00 | 0.1K |
| 13:10 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 1.1K |
| 13:15 | 2,355.00 | 2,375.00 | 2,355.00 | 2,375.00 | 0.0K |
| 13:45 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 14:05 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 15:00 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.2K |
| 15:25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |