2,275.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,390.00 | 2,360.00 | 2,382.00 | 0.1K |
| 09:05 | 2,382.00 | 2,382.00 | 2,380.00 | 2,382.00 | 0.2K |
| 09:10 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.1K |
| 09:15 | 2,385.00 | 2,405.00 | 2,385.00 | 2,405.00 | 1.6K |
| 09:20 | 2,405.00 | 2,485.00 | 2,405.00 | 2,470.00 | 2.6K |
| 09:25 | 2,450.00 | 2,455.00 | 2,430.00 | 2,450.00 | 0.0K |
| 09:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:40 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 09:45 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 09:50 | 2,415.00 | 2,435.00 | 2,415.00 | 2,435.00 | 0.4K |
| 09:55 | 2,415.00 | 2,430.00 | 2,415.00 | 2,430.00 | 0.0K |
| 10:10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:15 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:20 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 10:30 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 11:20 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 11:25 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 11:40 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 11:55 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 0.1K |
| 12:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 12:10 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 12:15 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 0.5K |
| 12:45 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.4K |
| 13:10 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 13:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:45 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 14:05 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 14:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 4.6K |
| 14:30 | 2,365.00 | 2,390.00 | 2,335.00 | 2,365.00 | 6.8K |
| 14:35 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 14:40 | 2,365.00 | 2,405.00 | 2,365.00 | 2,405.00 | 0.5K |
| 15:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 15:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 15:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.9K |