Digital Graphics Inc (043360)

043360
🏛️ Südkorea →
2,275.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,270.00 2,270.00 2,270.00 2,270.00 1.7K
09:05 2,265.00 2,265.00 2,265.00 2,265.00 0.2K
09:15 2,270.00 2,270.00 2,270.00 2,270.00 0.3K
09:20 2,270.00 2,310.00 2,270.00 2,310.00 14.9K
09:25 2,300.00 2,345.00 2,300.00 2,335.00 2.8K
09:30 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
09:35 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
09:40 2,315.00 2,315.00 2,315.00 2,315.00 0.8K
09:45 2,310.00 2,310.00 2,310.00 2,310.00 1.0K
09:50 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
10:00 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
10:10 2,305.00 2,305.00 2,290.00 2,290.00 0.0K
10:15 2,290.00 2,305.00 2,290.00 2,305.00 0.2K
10:50 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
10:55 2,290.00 2,290.00 2,285.00 2,285.00 0.1K
11:00 2,295.00 2,295.00 2,295.00 2,295.00 0.2K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
11:35 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:50 2,295.00 2,295.00 2,295.00 2,295.00 0.5K
12:10 2,295.00 2,300.00 2,295.00 2,300.00 0.5K
12:25 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
12:30 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
12:40 2,295.00 2,295.00 2,295.00 2,295.00 0.2K
12:50 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
12:55 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
13:00 2,295.00 2,300.00 2,295.00 2,300.00 0.1K
13:10 2,300.00 2,300.00 2,295.00 2,295.00 0.0K
13:15 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
14:30 2,300.00 2,300.00 2,300.00 2,300.00 0.2K
15:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
15:05 2,300.00 2,310.00 2,300.00 2,310.00 3.2K
15:15 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
15:25 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar