2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,060.00 | 2,030.00 | 2,060.00 | 3.4K |
| 09:05 | 2,030.00 | 2,045.00 | 2,030.00 | 2,030.00 | 7.4K |
| 09:10 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.2K |
| 09:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 09:20 | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 7.5K |
| 09:25 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 1.1K |
| 09:35 | 2,070.00 | 2,070.00 | 2,067.00 | 2,067.00 | 0.0K |
| 09:40 | 2,067.00 | 2,067.00 | 2,065.00 | 2,065.00 | 1.1K |
| 09:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2.8K |
| 09:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2.0K |
| 10:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:15 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:20 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 0.0K |
| 10:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:35 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:40 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:45 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 1.8K |
| 11:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:10 | 2,075.00 | 2,075.00 | 2,055.00 | 2,055.00 | 0.7K |
| 11:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2.3K |
| 11:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:35 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:35 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 13:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 13:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.0K |
| 13:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 13:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 13:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 13:30 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2.9K |
| 13:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.5K |
| 14:20 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:45 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 15:10 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 15:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 15:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.2K |