2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,873.00 | 1,873.00 | 1,855.00 | 1,855.00 | 4.4K |
| 09:15 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.2K |
| 09:25 | 1,854.00 | 1,875.00 | 1,854.00 | 1,875.00 | 0.0K |
| 09:40 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 09:50 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 09:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 10:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.3K |
| 10:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 10:10 | 1,875.00 | 1,876.00 | 1,875.00 | 1,876.00 | 0.7K |
| 10:15 | 1,876.00 | 1,886.00 | 1,876.00 | 1,886.00 | 0.0K |
| 10:20 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 10:35 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 10:40 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 10.2K |
| 10:50 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 11:00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 11:05 | 1,865.00 | 1,883.00 | 1,865.00 | 1,882.00 | 5.7K |
| 11:15 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 11:25 | 1,873.00 | 1,880.00 | 1,873.00 | 1,880.00 | 2.7K |
| 11:40 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:05 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 12:30 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 12:35 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.2K |
| 12:45 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 13:00 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 13:30 | 1,862.00 | 1,871.00 | 1,862.00 | 1,871.00 | 0.0K |
| 14:00 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 14:10 | 1,871.00 | 1,874.00 | 1,871.00 | 1,874.00 | 0.2K |
| 14:25 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.6K |
| 14:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.3K |
| 14:40 | 1,876.00 | 1,877.00 | 1,876.00 | 1,877.00 | 0.8K |
| 14:45 | 1,877.00 | 1,877.00 | 1,875.00 | 1,875.00 | 0.8K |
| 14:50 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.5K |
| 15:00 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 15:10 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1.0K |
| 15:15 | 1,882.00 | 1,882.00 | 1,862.00 | 1,882.00 | 1.5K |
| 15:25 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.2K |