2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,841.00 | 1,897.00 | 1,841.00 | 1,897.00 | 5.9K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:20 | 1,975.00 | 1,975.00 | 1,923.00 | 1,932.00 | 2.2K |
| 09:25 | 1,954.00 | 1,954.00 | 1,911.00 | 1,926.00 | 0.1K |
| 09:30 | 1,917.00 | 1,917.00 | 1,901.00 | 1,910.00 | 1.0K |
| 09:35 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 09:45 | 1,898.00 | 1,909.00 | 1,898.00 | 1,909.00 | 1.9K |
| 09:50 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.2K |
| 10:00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 10:10 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 10:20 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 10:55 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.3K |
| 11:00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 11:30 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 12:30 | 1,898.00 | 1,909.00 | 1,898.00 | 1,898.00 | 0.6K |
| 12:35 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 13:00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 13:55 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 14:05 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 14:10 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 14:20 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.3K |
| 14:25 | 1,899.00 | 1,910.00 | 1,899.00 | 1,910.00 | 0.0K |
| 14:50 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 15:05 | 1,939.00 | 1,956.00 | 1,939.00 | 1,942.00 | 0.4K |
| 15:10 | 1,956.00 | 1,956.00 | 1,933.00 | 1,933.00 | 1.0K |
| 15:15 | 1,954.00 | 1,955.00 | 1,926.00 | 1,955.00 | 0.0K |
| 15:25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |