2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,015.00 | 2,015.00 | 1,997.00 | 1,997.00 | 1.6K |
| 09:05 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.5K |
| 09:10 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 1.7K |
| 09:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 09:35 | 1,969.00 | 1,994.00 | 1,969.00 | 1,994.00 | 0.3K |
| 09:50 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.3K |
| 10:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:35 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 0.1K |
| 12:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.0K |
| 12:10 | 1,940.00 | 1,995.00 | 1,940.00 | 1,995.00 | 0.0K |
| 12:35 | 1,995.00 | 2,010.00 | 1,995.00 | 2,010.00 | 0.2K |
| 15:00 | 1,955.00 | 1,955.00 | 1,937.00 | 1,947.00 | 7.4K |
| 15:05 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1.0K |
| 15:10 | 1,943.00 | 1,962.00 | 1,933.00 | 1,933.00 | 0.5K |
| 15:15 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 15:25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 1.9K |