2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,945.00 | 1,974.00 | 1,925.00 | 1,974.00 | 1.1K |
| 09:05 | 1,926.00 | 1,972.00 | 1,900.00 | 1,927.00 | 12.7K |
| 09:15 | 1,901.00 | 1,927.00 | 1,901.00 | 1,927.00 | 0.1K |
| 09:20 | 1,927.00 | 1,927.00 | 1,903.00 | 1,903.00 | 0.0K |
| 09:25 | 1,903.00 | 1,927.00 | 1,903.00 | 1,903.00 | 0.1K |
| 09:30 | 1,903.00 | 1,927.00 | 1,903.00 | 1,903.00 | 0.0K |
| 09:35 | 1,927.00 | 1,927.00 | 1,903.00 | 1,903.00 | 0.0K |
| 09:40 | 1,903.00 | 1,910.00 | 1,897.00 | 1,910.00 | 1.4K |
| 09:45 | 1,910.00 | 1,927.00 | 1,910.00 | 1,910.00 | 0.1K |
| 09:50 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 09:55 | 1,927.00 | 1,928.00 | 1,910.00 | 1,911.00 | 2.8K |
| 10:00 | 1,911.00 | 1,947.00 | 1,911.00 | 1,928.00 | 0.2K |
| 10:05 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 10:10 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:15 | 1,917.00 | 1,947.00 | 1,917.00 | 1,947.00 | 0.0K |
| 10:20 | 1,917.00 | 1,947.00 | 1,917.00 | 1,947.00 | 0.2K |
| 10:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.4K |
| 10:40 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 10:55 | 1,896.00 | 1,896.00 | 1,894.00 | 1,894.00 | 4.5K |
| 11:00 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 11:05 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 11:10 | 1,915.00 | 1,916.00 | 1,915.00 | 1,916.00 | 0.0K |
| 11:50 | 1,904.00 | 1,915.00 | 1,904.00 | 1,915.00 | 0.0K |
| 12:20 | 1,915.00 | 1,917.00 | 1,915.00 | 1,917.00 | 2.5K |
| 12:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 12:50 | 1,921.00 | 1,945.00 | 1,900.00 | 1,900.00 | 6.7K |
| 12:55 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 3.0K |
| 13:00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 13:15 | 1,902.00 | 1,928.00 | 1,902.00 | 1,928.00 | 0.4K |
| 13:20 | 1,934.00 | 1,945.00 | 1,934.00 | 1,945.00 | 2.6K |
| 13:55 | 1,921.00 | 1,972.00 | 1,921.00 | 1,972.00 | 0.8K |
| 14:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.3K |
| 14:40 | 1,995.00 | 1,995.00 | 1,965.00 | 1,965.00 | 0.0K |
| 14:50 | 1,969.00 | 2,055.00 | 1,961.00 | 2,055.00 | 2.8K |
| 15:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 15:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |