2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,708.00 | 1,740.00 | 1,708.00 | 1,735.00 | 2.4K |
| 09:05 | 1,731.00 | 1,731.00 | 1,727.00 | 1,727.00 | 0.2K |
| 09:10 | 1,727.00 | 1,762.00 | 1,727.00 | 1,755.00 | 4.3K |
| 09:15 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.4K |
| 09:20 | 1,752.00 | 1,753.00 | 1,727.00 | 1,753.00 | 2.6K |
| 09:25 | 1,727.00 | 1,761.00 | 1,725.00 | 1,725.00 | 0.8K |
| 09:30 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:35 | 1,728.00 | 1,760.00 | 1,728.00 | 1,760.00 | 0.7K |
| 09:45 | 1,748.00 | 1,760.00 | 1,727.00 | 1,727.00 | 6.5K |
| 09:50 | 1,727.00 | 1,739.00 | 1,727.00 | 1,739.00 | 0.4K |
| 10:05 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 5.0K |
| 10:10 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 10:15 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 10:20 | 1,762.00 | 1,775.00 | 1,762.00 | 1,775.00 | 1.0K |
| 10:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:40 | 1,775.00 | 1,775.00 | 1,765.00 | 1,765.00 | 0.4K |
| 10:50 | 1,737.00 | 1,738.00 | 1,737.00 | 1,738.00 | 0.0K |
| 10:55 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 11:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 11:15 | 1,763.00 | 1,765.00 | 1,763.00 | 1,765.00 | 0.3K |
| 11:30 | 1,778.00 | 1,780.00 | 1,778.00 | 1,780.00 | 0.7K |
| 11:35 | 1,800.00 | 1,800.00 | 1,784.00 | 1,790.00 | 0.7K |
| 12:05 | 1,797.00 | 1,980.00 | 1,797.00 | 1,955.00 | 27.6K |
| 12:10 | 1,980.00 | 1,996.00 | 1,777.00 | 1,777.00 | 134.5K |
| 12:15 | 1,776.00 | 1,812.00 | 1,771.00 | 1,782.00 | 10.6K |
| 12:20 | 1,782.00 | 1,782.00 | 1,770.00 | 1,770.00 | 7.4K |
| 12:25 | 1,777.00 | 1,794.00 | 1,765.00 | 1,793.00 | 3.4K |
| 12:30 | 1,771.00 | 1,785.00 | 1,771.00 | 1,773.00 | 0.7K |
| 12:35 | 1,771.00 | 1,780.00 | 1,761.00 | 1,780.00 | 2.5K |
| 12:40 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 12:45 | 1,770.00 | 1,778.00 | 1,761.00 | 1,778.00 | 1.1K |
| 12:50 | 1,777.00 | 1,778.00 | 1,777.00 | 1,777.00 | 0.7K |
| 12:55 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 13:00 | 1,780.00 | 1,781.00 | 1,780.00 | 1,781.00 | 1.2K |
| 13:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 13:15 | 1,793.00 | 1,810.00 | 1,793.00 | 1,793.00 | 9.7K |
| 13:20 | 1,809.00 | 1,810.00 | 1,809.00 | 1,809.00 | 2.7K |
| 13:25 | 1,809.00 | 1,823.00 | 1,793.00 | 1,823.00 | 4.1K |
| 13:30 | 1,823.00 | 1,829.00 | 1,800.00 | 1,828.00 | 4.2K |
| 13:35 | 1,828.00 | 1,830.00 | 1,803.00 | 1,829.00 | 1.5K |
| 13:40 | 1,828.00 | 1,830.00 | 1,826.00 | 1,829.00 | 3.9K |
| 13:45 | 1,829.00 | 1,830.00 | 1,829.00 | 1,829.00 | 2.3K |
| 13:50 | 1,830.00 | 1,830.00 | 1,829.00 | 1,829.00 | 0.0K |
| 13:55 | 1,828.00 | 1,828.00 | 1,810.00 | 1,810.00 | 0.0K |
| 14:00 | 1,827.00 | 1,827.00 | 1,809.00 | 1,809.00 | 0.9K |
| 14:05 | 1,803.00 | 1,820.00 | 1,803.00 | 1,820.00 | 7.6K |
| 14:10 | 1,818.00 | 1,900.00 | 1,808.00 | 1,900.00 | 6.8K |
| 14:15 | 1,863.00 | 1,965.00 | 1,862.00 | 1,880.00 | 23.4K |
| 14:20 | 1,851.00 | 1,879.00 | 1,811.00 | 1,828.00 | 3.3K |
| 14:25 | 1,833.00 | 1,848.00 | 1,830.00 | 1,843.00 | 4.9K |
| 14:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.3K |
| 14:35 | 1,843.00 | 1,843.00 | 1,820.00 | 1,841.00 | 5.3K |
| 14:40 | 1,842.00 | 1,888.00 | 1,816.00 | 1,880.00 | 4.5K |
| 14:45 | 1,880.00 | 1,880.00 | 1,822.00 | 1,842.00 | 0.2K |
| 14:50 | 1,842.00 | 1,879.00 | 1,841.00 | 1,879.00 | 1.0K |
| 14:55 | 1,842.00 | 1,879.00 | 1,837.00 | 1,837.00 | 1.3K |
| 15:00 | 1,838.00 | 1,847.00 | 1,836.00 | 1,836.00 | 2.8K |
| 15:05 | 1,847.00 | 1,847.00 | 1,826.00 | 1,847.00 | 0.2K |
| 15:10 | 1,828.00 | 1,872.00 | 1,828.00 | 1,831.00 | 0.8K |
| 15:15 | 1,866.00 | 1,875.00 | 1,831.00 | 1,875.00 | 0.7K |
| 15:25 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 2.7K |