2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,704.00 | 1,704.00 | 2.3K |
| 09:05 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 09:15 | 1,750.00 | 1,751.00 | 1,750.00 | 1,751.00 | 0.0K |
| 09:25 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 10:00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 10:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:20 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1.0K |
| 10:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 13:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 14:25 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 14:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 14:55 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 15:05 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 15:25 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |