2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,752.00 | 1,764.00 | 1,735.00 | 1,736.00 | 1.0K |
| 09:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 09:15 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 09:25 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.5K |
| 09:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 10:10 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 10:15 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 10:30 | 1,755.00 | 1,755.00 | 1,749.00 | 1,749.00 | 2.7K |
| 11:00 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 12:00 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 12:25 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 14:25 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 14:35 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 14:45 | 1,763.00 | 1,764.00 | 1,754.00 | 1,764.00 | 0.0K |
| 14:50 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1.1K |
| 14:55 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 15:25 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |