2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,721.00 | 1,723.00 | 1,721.00 | 1,721.00 | 2.1K |
| 09:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 09:15 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1.2K |
| 09:20 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 09:25 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 09:55 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.8K |
| 10:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 11:10 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 11:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 11:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 13:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:25 | 1,723.00 | 1,730.00 | 1,723.00 | 1,730.00 | 0.0K |
| 14:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.3K |
| 15:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 15:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.7K |