2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.1K |
| 09:15 | 1,866.00 | 1,866.00 | 1,865.00 | 1,865.00 | 1.0K |
| 09:20 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 09:40 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 09:50 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 09:55 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 10:05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 11:00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 11:05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 12:05 | 1,868.00 | 1,868.00 | 1,864.00 | 1,868.00 | 0.0K |
| 12:10 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.2K |
| 12:15 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.3K |
| 12:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.8K |
| 12:30 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.7K |
| 12:35 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 13:50 | 1,864.00 | 1,871.00 | 1,864.00 | 1,871.00 | 1.0K |
| 14:55 | 1,838.00 | 1,871.00 | 1,838.00 | 1,871.00 | 0.7K |
| 15:25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.5K |