2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,835.00 | 1,854.00 | 1,835.00 | 1,854.00 | 3.2K |
| 09:05 | 1,854.00 | 1,859.00 | 1,854.00 | 1,859.00 | 4.3K |
| 09:10 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 09:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2.0K |
| 09:40 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 09:50 | 1,850.00 | 1,856.00 | 1,850.00 | 1,856.00 | 0.0K |
| 10:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 10:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2.0K |
| 10:30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 10:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.8K |
| 10:45 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 11:15 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 12:20 | 1,852.00 | 1,858.00 | 1,852.00 | 1,858.00 | 1.5K |
| 14:20 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 2.0K |
| 15:25 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.4K |