2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,854.00 | 1,831.00 | 1,854.00 | 0.6K |
| 09:15 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 09:30 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 09:35 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 09:55 | 1,832.00 | 1,853.00 | 1,832.00 | 1,853.00 | 0.0K |
| 10:05 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 10:25 | 1,832.00 | 1,855.00 | 1,832.00 | 1,855.00 | 1.9K |
| 10:35 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 10:40 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:50 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 11:20 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 11:50 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.7K |
| 12:20 | 1,837.00 | 1,853.00 | 1,837.00 | 1,853.00 | 0.0K |
| 13:35 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 13:50 | 1,840.00 | 1,840.00 | 1,839.00 | 1,839.00 | 0.2K |
| 13:55 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 14:00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 14:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 14:40 | 1,839.00 | 1,849.00 | 1,839.00 | 1,849.00 | 0.0K |
| 14:45 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 15:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 15:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |