2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 0.8K |
| 09:20 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 09:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:45 | 1,873.00 | 1,889.00 | 1,873.00 | 1,874.00 | 0.7K |
| 09:55 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 10:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:55 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 11:05 | 1,880.00 | 1,891.00 | 1,880.00 | 1,891.00 | 0.1K |
| 13:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 13:20 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 2.3K |
| 13:55 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 14:00 | 1,871.00 | 1,880.00 | 1,871.00 | 1,880.00 | 0.0K |
| 14:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 14:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 14:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 14:45 | 1,880.00 | 1,880.00 | 1,860.00 | 1,860.00 | 0.0K |
| 15:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 15:15 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 15:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.8K |