2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.2K |
| 09:10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.2K |
| 09:15 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 10:00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 10:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 10:10 | 1,885.00 | 1,895.00 | 1,885.00 | 1,895.00 | 0.3K |
| 10:45 | 1,886.00 | 1,895.00 | 1,886.00 | 1,895.00 | 0.0K |
| 11:00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 11:15 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.5K |
| 11:25 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1.1K |
| 13:35 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 14:15 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.2K |
| 14:50 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 15:10 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 15:25 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |