2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1.4K |
| 09:10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 09:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.7K |
| 09:30 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 10:00 | 1,898.00 | 1,898.00 | 1,890.00 | 1,898.00 | 0.1K |
| 10:05 | 1,889.00 | 1,898.00 | 1,889.00 | 1,898.00 | 0.0K |
| 11:15 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.2K |
| 11:20 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 11:25 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 12:05 | 1,891.00 | 1,897.00 | 1,891.00 | 1,897.00 | 0.0K |
| 12:40 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.2K |
| 13:25 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 13:30 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 13:35 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 15:00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 15:25 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |