2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,865.00 | 1,867.00 | 1,863.00 | 1,863.00 | 3.4K |
| 09:05 | 1,863.00 | 1,875.00 | 1,863.00 | 1,875.00 | 0.5K |
| 09:20 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.8K |
| 10:05 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 11:10 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 0.0K |
| 11:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:45 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 13:15 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1.1K |
| 13:55 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 15:05 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 15:25 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.2K |