2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,863.00 | 1,875.00 | 1,863.00 | 1,875.00 | 2.5K |
| 09:15 | 1,867.00 | 1,875.00 | 1,867.00 | 1,875.00 | 0.3K |
| 09:20 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 09:25 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 09:30 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 09:40 | 1,866.00 | 1,866.00 | 1,865.00 | 1,865.00 | 0.1K |
| 09:45 | 1,876.00 | 1,876.00 | 1,865.00 | 1,865.00 | 0.0K |
| 10:10 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 10:50 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 11:05 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.3K |
| 11:15 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.3K |
| 11:20 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.2K |
| 12:40 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 0.2K |
| 13:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.8K |
| 13:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 13:50 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 14:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 14:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 14:40 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 14:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 14:50 | 1,870.00 | 1,910.00 | 1,870.00 | 1,910.00 | 1.2K |
| 15:05 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 15:10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 15:15 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 15:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.4K |