2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,925.00 | 1,960.00 | 1,925.00 | 1,960.00 | 1.0K |
| 09:05 | 1,960.00 | 1,960.00 | 1,915.00 | 1,915.00 | 11.3K |
| 09:10 | 1,949.00 | 1,949.00 | 1,947.00 | 1,947.00 | 0.0K |
| 09:15 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.3K |
| 09:20 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 09:25 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 09:30 | 1,916.00 | 1,922.00 | 1,915.00 | 1,922.00 | 0.2K |
| 09:55 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 10:05 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 10:10 | 1,915.00 | 1,915.00 | 1,911.00 | 1,911.00 | 0.5K |
| 10:15 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 4.0K |
| 10:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.5K |
| 10:50 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 11:20 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 11:25 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 11:50 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 12:05 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 13:00 | 1,900.00 | 1,913.00 | 1,900.00 | 1,913.00 | 0.9K |
| 13:10 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.6K |
| 13:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 13:30 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.2K |
| 13:40 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.5K |
| 13:45 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 13:50 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 14:00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.7K |
| 15:10 | 1,906.00 | 1,908.00 | 1,906.00 | 1,908.00 | 0.4K |
| 15:15 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 15:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |