2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,902.00 | 1,950.00 | 1,902.00 | 1,950.00 | 2.9K |
| 09:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 09:25 | 1,960.00 | 2,080.00 | 1,960.00 | 2,080.00 | 3.2K |
| 09:30 | 2,145.00 | 2,215.00 | 1,982.00 | 2,175.00 | 91.5K |
| 09:35 | 2,120.00 | 2,150.00 | 1,956.00 | 1,987.00 | 67.2K |
| 09:40 | 1,975.00 | 1,981.00 | 1,955.00 | 1,961.00 | 14.4K |
| 09:45 | 1,961.00 | 1,969.00 | 1,920.00 | 1,952.00 | 11.8K |
| 09:50 | 1,950.00 | 1,950.00 | 1,919.00 | 1,919.00 | 8.8K |
| 09:55 | 1,922.00 | 1,997.00 | 1,920.00 | 1,952.00 | 4.5K |
| 10:00 | 1,947.00 | 1,963.00 | 1,940.00 | 1,945.00 | 1.0K |
| 10:05 | 1,952.00 | 1,963.00 | 1,945.00 | 1,962.00 | 0.2K |
| 10:10 | 1,951.00 | 1,951.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:15 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 10:20 | 1,946.00 | 1,960.00 | 1,929.00 | 1,929.00 | 1.9K |
| 10:25 | 1,922.00 | 1,945.00 | 1,919.00 | 1,944.00 | 3.7K |
| 10:30 | 1,940.00 | 1,940.00 | 1,918.00 | 1,918.00 | 2.7K |
| 10:35 | 1,918.00 | 1,923.00 | 1,911.00 | 1,913.00 | 1.5K |
| 10:40 | 1,911.00 | 1,922.00 | 1,910.00 | 1,922.00 | 3.5K |
| 10:45 | 1,912.00 | 1,923.00 | 1,912.00 | 1,923.00 | 0.4K |
| 10:50 | 1,913.00 | 1,940.00 | 1,913.00 | 1,940.00 | 1.8K |
| 10:55 | 1,928.00 | 1,934.00 | 1,911.00 | 1,933.00 | 0.9K |
| 11:00 | 1,932.00 | 1,935.00 | 1,932.00 | 1,934.00 | 2.1K |
| 11:05 | 1,923.00 | 1,940.00 | 1,923.00 | 1,940.00 | 1.8K |
| 11:15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 11:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:40 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.6K |
| 11:55 | 1,924.00 | 1,946.00 | 1,924.00 | 1,946.00 | 0.5K |
| 12:30 | 1,925.00 | 1,946.00 | 1,925.00 | 1,946.00 | 0.0K |
| 12:55 | 1,933.00 | 1,947.00 | 1,933.00 | 1,947.00 | 0.5K |
| 13:00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.3K |
| 13:10 | 1,949.00 | 2,015.00 | 1,949.00 | 2,000.00 | 15.2K |
| 13:15 | 2,000.00 | 2,015.00 | 1,998.00 | 2,010.00 | 0.9K |
| 13:20 | 1,998.00 | 1,998.00 | 1,978.00 | 1,978.00 | 1.3K |
| 13:25 | 1,981.00 | 2,005.00 | 1,981.00 | 2,005.00 | 0.1K |
| 13:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 13:55 | 1,984.00 | 1,992.00 | 1,984.00 | 1,992.00 | 0.0K |
| 14:00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.4K |
| 14:05 | 1,957.00 | 1,988.00 | 1,947.00 | 1,978.00 | 0.4K |
| 14:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:15 | 1,977.00 | 1,977.00 | 1,968.00 | 1,977.00 | 0.3K |
| 14:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1.5K |
| 14:35 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:40 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:45 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:50 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:55 | 1,966.00 | 1,985.00 | 1,951.00 | 1,962.00 | 1.5K |
| 15:00 | 1,946.00 | 1,970.00 | 1,946.00 | 1,970.00 | 1.0K |
| 15:05 | 1,969.00 | 1,970.00 | 1,946.00 | 1,947.00 | 0.8K |
| 15:10 | 1,941.00 | 1,982.00 | 1,930.00 | 1,982.00 | 1.1K |
| 15:15 | 1,939.00 | 1,980.00 | 1,927.00 | 1,977.00 | 0.9K |
| 15:25 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 2.7K |