2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,936.00 | 1,940.00 | 1,926.00 | 1,940.00 | 1.5K |
| 09:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 09:40 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 09:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:20 | 1,927.00 | 1,950.00 | 1,926.00 | 1,950.00 | 0.8K |
| 10:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 10:35 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:40 | 1,950.00 | 1,980.00 | 1,950.00 | 1,980.00 | 2.6K |
| 10:55 | 1,950.00 | 1,984.00 | 1,950.00 | 1,984.00 | 1.4K |
| 12:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:15 | 1,926.00 | 1,969.00 | 1,926.00 | 1,969.00 | 0.5K |
| 12:30 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 12:35 | 1,927.00 | 1,961.00 | 1,927.00 | 1,961.00 | 0.3K |
| 13:10 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 13:15 | 1,926.00 | 1,945.00 | 1,926.00 | 1,945.00 | 0.1K |
| 13:20 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.0K |
| 13:50 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 15:10 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 15:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.4K |