24.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.75 | 25.45 | 25.50 | 54.9K |
| 09:35 | 25.45 | 25.70 | 25.45 | 25.70 | 46.7K |
| 09:40 | 25.75 | 25.75 | 25.55 | 25.65 | 17.7K |
| 09:45 | 25.65 | 25.75 | 25.55 | 25.60 | 82.6K |
| 09:50 | 25.60 | 25.70 | 25.60 | 25.60 | 8.7K |
| 09:55 | 25.70 | 25.85 | 25.70 | 25.85 | 174.4K |
| 10:00 | 25.80 | 26.10 | 25.75 | 26.05 | 255.2K |
| 10:05 | 26.10 | 26.45 | 26.00 | 26.25 | 501.1K |
| 10:10 | 26.30 | 26.30 | 26.00 | 26.05 | 166.5K |
| 10:15 | 26.05 | 26.15 | 25.95 | 26.15 | 68.0K |
| 10:20 | 26.15 | 26.15 | 25.80 | 25.90 | 265.2K |
| 10:25 | 26.00 | 26.05 | 26.00 | 26.05 | 25.2K |
| 10:30 | 26.10 | 26.10 | 25.90 | 25.95 | 143.3K |
| 10:35 | 25.95 | 26.00 | 25.95 | 26.00 | 57.8K |
| 10:40 | 26.00 | 26.05 | 25.95 | 26.00 | 34.3K |
| 10:45 | 26.00 | 26.00 | 26.00 | 26.00 | 10.0K |
| 10:50 | 25.95 | 26.00 | 25.95 | 26.00 | 8.8K |
| 10:55 | 26.00 | 26.00 | 25.75 | 25.75 | 151.9K |
| 11:00 | 25.70 | 25.80 | 25.60 | 25.80 | 139.3K |
| 11:05 | 25.80 | 25.85 | 25.80 | 25.85 | 23.7K |
| 11:10 | 25.95 | 25.95 | 25.85 | 25.95 | 32.7K |
| 11:15 | 25.85 | 25.90 | 25.85 | 25.85 | 24.3K |
| 11:20 | 25.90 | 25.95 | 25.85 | 25.90 | 25.6K |
| 11:25 | 25.80 | 25.85 | 25.65 | 25.65 | 129.0K |
| 11:30 | 25.65 | 25.75 | 25.65 | 25.75 | 85.0K |
| 11:35 | 25.75 | 25.85 | 25.75 | 25.85 | 37.3K |
| 11:40 | 25.85 | 25.85 | 25.70 | 25.70 | 37.4K |
| 11:45 | 25.75 | 25.75 | 25.65 | 25.75 | 30.4K |
| 11:50 | 25.75 | 25.90 | 25.75 | 25.90 | 44.3K |
| 11:55 | 25.85 | 25.85 | 25.85 | 25.85 | 11.6K |
| 13:00 | 25.90 | 25.90 | 25.75 | 25.75 | 49.2K |
| 13:05 | 25.80 | 25.80 | 25.75 | 25.80 | 11.9K |
| 13:10 | 25.80 | 25.80 | 25.75 | 25.75 | 59.6K |
| 13:15 | 25.80 | 25.80 | 25.80 | 25.80 | 3.3K |
| 13:20 | 25.75 | 25.80 | 25.60 | 25.60 | 110.2K |
| 13:25 | 25.60 | 25.65 | 25.55 | 25.55 | 92.5K |
| 13:30 | 25.60 | 25.70 | 25.60 | 25.65 | 18.4K |
| 13:35 | 25.65 | 25.70 | 25.65 | 25.65 | 30.0K |
| 13:40 | 25.65 | 25.65 | 25.65 | 25.65 | 11.7K |
| 13:45 | 25.60 | 25.65 | 25.25 | 25.25 | 397.5K |
| 13:50 | 25.25 | 25.25 | 24.80 | 24.85 | 654.9K |
| 13:55 | 24.85 | 25.00 | 24.85 | 25.00 | 162.6K |
| 14:00 | 25.00 | 25.15 | 25.00 | 25.15 | 65.7K |
| 14:05 | 25.20 | 25.30 | 25.00 | 25.30 | 130.5K |
| 14:10 | 25.35 | 25.35 | 25.00 | 25.05 | 106.2K |
| 14:15 | 25.05 | 25.05 | 25.00 | 25.05 | 43.8K |
| 14:20 | 25.05 | 25.15 | 25.00 | 25.15 | 67.7K |
| 14:25 | 25.15 | 25.15 | 24.80 | 25.00 | 228.3K |
| 14:30 | 24.95 | 25.00 | 24.85 | 24.90 | 124.0K |
| 14:35 | 24.90 | 25.00 | 24.90 | 25.00 | 37.4K |
| 14:40 | 24.90 | 25.00 | 24.85 | 24.95 | 154.9K |
| 14:50 | 24.65 | 24.65 | 24.65 | 24.65 | 907.7K |
| 14:55 | 24.65 | 24.65 | 24.65 | 24.65 | 91.6K |