24.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.30 | 24.20 | 22.50 | 24.15 | 2,637.1K |
| 09:35 | 24.00 | 25.20 | 24.00 | 24.90 | 1,776.4K |
| 09:40 | 25.10 | 25.30 | 24.60 | 25.30 | 982.8K |
| 09:45 | 25.30 | 26.00 | 25.25 | 25.80 | 1,642.7K |
| 09:50 | 25.65 | 26.40 | 25.60 | 25.95 | 1,483.2K |
| 09:55 | 25.95 | 26.15 | 25.45 | 25.60 | 833.6K |
| 10:00 | 25.55 | 25.65 | 25.20 | 25.40 | 456.2K |
| 10:05 | 25.40 | 25.40 | 24.90 | 25.15 | 745.4K |
| 10:10 | 25.15 | 25.20 | 25.05 | 25.20 | 152.7K |
| 10:15 | 25.15 | 25.55 | 25.15 | 25.30 | 560.4K |
| 10:20 | 25.30 | 25.35 | 25.20 | 25.30 | 160.9K |
| 10:25 | 25.30 | 25.35 | 25.20 | 25.25 | 77.9K |
| 10:30 | 25.30 | 25.35 | 25.25 | 25.35 | 102.3K |
| 10:35 | 25.30 | 25.30 | 24.80 | 25.00 | 819.0K |
| 10:40 | 25.05 | 25.10 | 25.05 | 25.05 | 98.4K |
| 10:45 | 25.00 | 25.15 | 24.95 | 25.15 | 102.0K |
| 10:50 | 25.10 | 25.20 | 25.10 | 25.20 | 182.6K |
| 10:55 | 25.25 | 25.70 | 25.20 | 25.60 | 761.2K |
| 11:00 | 25.60 | 25.65 | 25.60 | 25.65 | 42.6K |
| 11:05 | 25.60 | 25.75 | 25.60 | 25.75 | 136.5K |
| 11:10 | 25.70 | 25.75 | 25.55 | 25.60 | 56.7K |
| 11:15 | 25.60 | 25.65 | 25.45 | 25.45 | 136.5K |
| 11:20 | 25.40 | 25.60 | 25.30 | 25.50 | 84.5K |
| 11:25 | 25.55 | 25.60 | 25.50 | 25.55 | 131.9K |
| 11:30 | 25.60 | 25.60 | 25.45 | 25.45 | 82.0K |
| 11:35 | 25.45 | 25.65 | 25.45 | 25.65 | 105.7K |
| 11:40 | 25.55 | 26.00 | 25.55 | 26.00 | 683.6K |
| 11:45 | 25.90 | 25.95 | 25.50 | 25.80 | 598.9K |
| 11:50 | 25.70 | 25.70 | 25.40 | 25.50 | 371.9K |
| 11:55 | 25.50 | 25.70 | 25.45 | 25.60 | 249.1K |
| 13:00 | 25.65 | 25.80 | 25.65 | 25.80 | 206.4K |
| 13:05 | 25.80 | 25.80 | 25.60 | 25.75 | 279.0K |
| 13:10 | 25.80 | 25.85 | 25.75 | 25.75 | 157.0K |
| 13:15 | 25.75 | 25.75 | 25.60 | 25.60 | 162.6K |
| 13:20 | 25.60 | 26.20 | 25.60 | 26.00 | 1,047.8K |
| 13:25 | 26.10 | 26.10 | 25.85 | 26.05 | 730.1K |
| 13:30 | 26.00 | 26.25 | 26.00 | 26.25 | 213.3K |
| 13:35 | 26.20 | 26.40 | 26.15 | 26.35 | 366.2K |
| 13:40 | 26.35 | 26.35 | 26.00 | 26.10 | 293.1K |
| 13:45 | 26.10 | 26.25 | 26.00 | 26.25 | 424.9K |
| 13:50 | 26.20 | 26.30 | 26.10 | 26.25 | 222.0K |
| 13:55 | 26.20 | 26.70 | 26.20 | 26.70 | 952.1K |
| 14:00 | 26.70 | 26.85 | 26.65 | 26.70 | 436.3K |
| 14:05 | 26.70 | 26.85 | 26.50 | 26.80 | 760.5K |
| 14:10 | 26.85 | 26.85 | 26.60 | 26.65 | 227.1K |
| 14:15 | 26.65 | 26.65 | 26.05 | 26.40 | 904.6K |
| 14:20 | 26.30 | 26.45 | 25.70 | 25.70 | 1,358.6K |
| 14:25 | 25.70 | 25.95 | 25.40 | 25.40 | 867.0K |
| 14:30 | 25.50 | 25.50 | 25.00 | 25.40 | 1,289.0K |
| 14:35 | 25.40 | 25.45 | 24.90 | 25.25 | 2,108.3K |
| 14:40 | 25.20 | 25.60 | 25.20 | 25.55 | 992.9K |
| 14:50 | 26.00 | 26.00 | 26.00 | 26.00 | 46,245.7K |
| 14:55 | 26.00 | 26.00 | 26.00 | 26.00 | 222.9K |