24.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32.30 | 32.35 | 31.20 | 31.50 | 9,985.3K |
| 09:35 | 31.75 | 31.80 | 31.00 | 31.25 | 2,732.6K |
| 09:40 | 31.30 | 31.65 | 31.15 | 31.20 | 860.1K |
| 09:45 | 31.20 | 31.40 | 30.85 | 31.40 | 2,661.1K |
| 09:50 | 31.40 | 31.70 | 31.30 | 31.30 | 1,972.6K |
| 09:55 | 31.30 | 31.55 | 31.25 | 31.25 | 642.6K |
| 10:00 | 31.20 | 31.40 | 31.00 | 31.20 | 1,351.5K |
| 10:05 | 31.20 | 31.35 | 31.10 | 31.15 | 566.2K |
| 10:10 | 31.15 | 31.15 | 30.65 | 30.85 | 2,353.3K |
| 10:15 | 30.85 | 30.90 | 30.30 | 30.55 | 1,747.5K |
| 10:20 | 30.55 | 30.70 | 30.35 | 30.40 | 732.2K |
| 10:25 | 30.40 | 30.70 | 30.40 | 30.70 | 390.2K |
| 10:30 | 30.60 | 30.75 | 30.50 | 30.70 | 283.2K |
| 10:35 | 30.70 | 31.00 | 30.65 | 31.00 | 624.5K |
| 10:40 | 31.05 | 31.10 | 30.75 | 30.75 | 486.7K |
| 10:45 | 30.80 | 30.95 | 30.80 | 30.95 | 126.1K |
| 10:50 | 30.95 | 30.95 | 30.75 | 30.80 | 379.4K |
| 10:55 | 30.80 | 30.95 | 30.75 | 30.95 | 322.0K |
| 11:00 | 30.95 | 31.20 | 30.90 | 31.10 | 1,071.0K |
| 11:05 | 31.10 | 31.10 | 31.00 | 31.05 | 201.2K |
| 11:10 | 31.05 | 31.40 | 31.00 | 31.35 | 909.1K |
| 11:15 | 31.35 | 31.60 | 31.35 | 31.55 | 1,615.6K |
| 11:20 | 31.60 | 31.60 | 31.20 | 31.50 | 811.4K |
| 11:25 | 31.50 | 31.65 | 31.40 | 31.60 | 1,247.3K |
| 11:30 | 31.60 | 31.95 | 31.55 | 31.95 | 1,281.7K |
| 11:35 | 31.95 | 32.15 | 31.80 | 32.00 | 2,904.2K |
| 11:40 | 32.00 | 32.75 | 32.00 | 32.65 | 3,071.8K |
| 11:45 | 32.65 | 32.90 | 32.50 | 32.70 | 1,332.1K |
| 11:50 | 32.60 | 32.80 | 32.60 | 32.75 | 418.3K |
| 11:55 | 32.75 | 32.95 | 32.70 | 32.75 | 828.0K |
| 13:00 | 32.75 | 32.80 | 32.60 | 32.75 | 574.8K |
| 13:05 | 32.75 | 32.75 | 32.35 | 32.35 | 696.1K |
| 13:10 | 32.45 | 32.65 | 32.40 | 32.50 | 217.0K |
| 13:15 | 32.45 | 32.65 | 32.45 | 32.65 | 330.3K |
| 13:20 | 32.60 | 32.60 | 32.50 | 32.60 | 267.6K |
| 13:25 | 32.55 | 32.60 | 32.50 | 32.55 | 154.1K |
| 13:30 | 32.55 | 32.55 | 32.10 | 32.15 | 883.3K |
| 13:35 | 32.10 | 32.40 | 32.10 | 32.25 | 394.8K |
| 13:40 | 32.25 | 32.25 | 31.90 | 32.05 | 952.4K |
| 13:45 | 32.05 | 32.10 | 31.80 | 31.80 | 982.7K |
| 13:50 | 31.75 | 32.15 | 31.70 | 32.00 | 654.0K |
| 13:55 | 32.00 | 32.05 | 31.90 | 32.00 | 309.6K |
| 14:00 | 31.95 | 32.10 | 31.85 | 31.95 | 346.6K |
| 14:05 | 31.95 | 32.20 | 31.95 | 32.20 | 194.4K |
| 14:10 | 32.20 | 32.30 | 32.10 | 32.10 | 381.0K |
| 14:15 | 32.05 | 32.10 | 31.95 | 32.10 | 264.8K |
| 14:20 | 32.05 | 32.10 | 31.95 | 32.00 | 480.5K |
| 14:25 | 32.05 | 32.15 | 32.00 | 32.15 | 310.4K |
| 14:30 | 32.15 | 32.40 | 32.15 | 32.40 | 537.9K |
| 14:35 | 32.35 | 32.70 | 32.35 | 32.55 | 1,305.5K |
| 14:40 | 32.65 | 32.65 | 32.40 | 32.55 | 1,011.9K |
| 14:50 | 32.65 | 32.65 | 32.65 | 32.65 | 1,378.5K |
| 14:55 | 32.65 | 32.65 | 32.65 | 32.65 | 126.0K |