25.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.55 | 23.20 | 23.30 | 123.2K |
| 09:35 | 23.30 | 23.35 | 23.00 | 23.05 | 216.2K |
| 09:40 | 23.10 | 23.60 | 23.05 | 23.40 | 306.0K |
| 09:45 | 23.35 | 23.35 | 23.25 | 23.25 | 35.5K |
| 09:50 | 23.30 | 23.35 | 23.20 | 23.20 | 50.2K |
| 09:55 | 23.15 | 23.25 | 23.15 | 23.20 | 24.9K |
| 10:00 | 23.15 | 23.15 | 22.40 | 22.40 | 334.5K |
| 10:05 | 22.50 | 22.60 | 22.25 | 22.45 | 483.0K |
| 10:10 | 22.50 | 22.65 | 22.35 | 22.50 | 36.2K |
| 10:15 | 22.60 | 22.60 | 22.45 | 22.45 | 44.9K |
| 10:20 | 22.45 | 22.80 | 22.45 | 22.65 | 174.8K |
| 10:25 | 22.65 | 22.75 | 22.55 | 22.60 | 69.7K |
| 10:30 | 22.60 | 22.80 | 22.60 | 22.65 | 22.6K |
| 10:35 | 22.60 | 22.75 | 22.50 | 22.70 | 104.6K |
| 10:40 | 22.75 | 22.75 | 22.60 | 22.60 | 9.3K |
| 10:45 | 22.65 | 22.65 | 22.45 | 22.45 | 33.7K |
| 10:50 | 22.50 | 22.55 | 22.45 | 22.50 | 49.9K |
| 10:55 | 22.50 | 22.55 | 22.50 | 22.50 | 36.0K |
| 11:00 | 22.50 | 22.50 | 22.35 | 22.40 | 38.1K |
| 11:05 | 22.35 | 22.40 | 22.35 | 22.40 | 26.2K |
| 11:10 | 22.35 | 22.35 | 22.15 | 22.20 | 144.9K |
| 11:15 | 22.15 | 22.35 | 22.15 | 22.35 | 138.7K |
| 11:20 | 22.35 | 22.35 | 22.25 | 22.30 | 86.1K |
| 11:25 | 22.25 | 22.40 | 22.25 | 22.35 | 46.6K |
| 11:30 | 22.30 | 22.35 | 22.25 | 22.25 | 32.8K |
| 11:35 | 22.30 | 22.35 | 22.20 | 22.30 | 108.7K |
| 11:40 | 22.20 | 22.30 | 22.20 | 22.25 | 11.2K |
| 11:45 | 22.25 | 22.25 | 22.20 | 22.25 | 40.0K |
| 11:50 | 22.30 | 22.30 | 22.20 | 22.20 | 21.8K |
| 11:55 | 22.20 | 22.35 | 22.20 | 22.35 | 120.6K |
| 13:00 | 22.35 | 22.40 | 22.30 | 22.30 | 35.1K |
| 13:05 | 22.30 | 22.40 | 22.30 | 22.40 | 40.1K |
| 13:10 | 22.40 | 22.55 | 22.40 | 22.55 | 70.7K |
| 13:15 | 22.55 | 22.80 | 22.55 | 22.75 | 184.8K |
| 13:20 | 22.75 | 23.10 | 22.75 | 23.10 | 312.1K |
| 13:25 | 23.10 | 23.25 | 23.10 | 23.25 | 213.7K |
| 13:30 | 23.30 | 23.55 | 23.30 | 23.45 | 550.8K |
| 13:35 | 23.35 | 23.40 | 23.25 | 23.30 | 87.5K |
| 13:40 | 23.35 | 23.45 | 23.35 | 23.40 | 228.3K |
| 13:45 | 23.40 | 23.45 | 23.35 | 23.35 | 59.3K |
| 13:50 | 23.40 | 23.70 | 23.40 | 23.70 | 552.2K |
| 13:55 | 23.75 | 24.50 | 23.75 | 24.20 | 1,229.2K |
| 14:00 | 24.20 | 24.25 | 24.00 | 24.25 | 640.8K |
| 14:05 | 24.25 | 24.65 | 24.25 | 24.35 | 374.0K |
| 14:10 | 24.25 | 24.95 | 24.25 | 24.95 | 668.5K |
| 14:15 | 24.95 | 25.15 | 24.80 | 25.00 | 1,488.5K |
| 14:20 | 25.00 | 25.00 | 24.55 | 24.55 | 321.6K |
| 14:25 | 24.50 | 24.90 | 24.50 | 24.80 | 200.6K |
| 14:30 | 24.90 | 24.90 | 24.60 | 24.70 | 136.5K |
| 14:35 | 24.70 | 24.85 | 24.65 | 24.85 | 177.9K |
| 14:40 | 25.00 | 25.05 | 24.75 | 25.00 | 922.8K |
| 14:50 | 24.95 | 24.95 | 24.95 | 24.95 | 785.5K |
| 14:55 | 24.95 | 24.95 | 24.95 | 24.95 | 95.3K |