25.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.80 | 24.10 | 22.90 | 24.00 | 1,709.4K |
| 09:35 | 24.00 | 24.00 | 23.45 | 23.45 | 440.9K |
| 09:40 | 23.30 | 23.40 | 22.00 | 22.50 | 2,591.7K |
| 09:45 | 22.50 | 23.10 | 22.35 | 23.00 | 647.2K |
| 09:50 | 23.10 | 23.10 | 22.65 | 22.80 | 272.3K |
| 09:55 | 22.85 | 22.95 | 22.55 | 22.75 | 240.9K |
| 10:00 | 22.80 | 23.35 | 22.65 | 23.35 | 432.8K |
| 10:05 | 23.35 | 23.70 | 23.10 | 23.20 | 387.4K |
| 10:10 | 23.25 | 23.65 | 23.25 | 23.45 | 293.1K |
| 10:15 | 23.50 | 23.75 | 23.30 | 23.30 | 334.2K |
| 10:20 | 23.40 | 23.50 | 23.25 | 23.50 | 74.3K |
| 10:25 | 23.40 | 23.45 | 23.00 | 23.20 | 300.3K |
| 10:30 | 23.40 | 23.40 | 23.20 | 23.30 | 146.6K |
| 10:35 | 23.40 | 23.40 | 23.15 | 23.15 | 184.7K |
| 10:40 | 23.15 | 23.25 | 23.05 | 23.15 | 120.6K |
| 10:45 | 23.20 | 23.30 | 23.15 | 23.15 | 35.1K |
| 10:50 | 23.15 | 23.20 | 23.10 | 23.10 | 28.8K |
| 10:55 | 23.00 | 23.20 | 22.80 | 23.05 | 591.3K |
| 11:00 | 23.05 | 23.05 | 22.85 | 22.90 | 223.0K |
| 11:05 | 22.95 | 23.30 | 22.95 | 23.20 | 187.8K |
| 11:10 | 23.20 | 23.80 | 23.20 | 23.45 | 430.9K |
| 11:15 | 23.45 | 23.45 | 23.10 | 23.25 | 127.7K |
| 11:20 | 23.30 | 23.40 | 23.20 | 23.25 | 76.9K |
| 11:25 | 23.20 | 23.20 | 23.15 | 23.15 | 27.4K |
| 11:30 | 23.20 | 23.30 | 23.05 | 23.10 | 365.2K |
| 11:35 | 23.10 | 23.20 | 23.10 | 23.15 | 63.9K |
| 11:40 | 23.15 | 23.25 | 22.95 | 23.05 | 663.7K |
| 11:45 | 23.15 | 23.15 | 23.05 | 23.10 | 179.4K |
| 11:50 | 23.05 | 23.25 | 23.05 | 23.15 | 229.3K |
| 11:55 | 23.20 | 23.20 | 23.00 | 23.10 | 626.7K |
| 13:00 | 23.00 | 23.10 | 22.90 | 22.90 | 135.4K |
| 13:05 | 22.90 | 23.10 | 22.90 | 23.10 | 149.4K |
| 13:10 | 23.05 | 23.10 | 23.00 | 23.10 | 89.3K |
| 13:15 | 23.10 | 23.45 | 23.10 | 23.30 | 417.1K |
| 13:20 | 23.30 | 23.35 | 23.30 | 23.35 | 66.5K |
| 13:25 | 23.40 | 23.40 | 23.10 | 23.15 | 65.8K |
| 13:30 | 23.20 | 23.25 | 23.20 | 23.25 | 28.8K |
| 13:35 | 23.25 | 23.25 | 23.20 | 23.25 | 39.3K |
| 13:40 | 23.30 | 23.45 | 23.20 | 23.35 | 161.3K |
| 13:45 | 23.35 | 23.40 | 23.25 | 23.35 | 113.7K |
| 13:50 | 23.35 | 23.35 | 23.15 | 23.15 | 132.5K |
| 13:55 | 23.10 | 23.15 | 22.95 | 22.95 | 353.7K |
| 14:00 | 22.95 | 22.95 | 22.80 | 22.85 | 246.2K |
| 14:05 | 22.90 | 23.00 | 22.80 | 22.90 | 131.5K |
| 14:10 | 22.90 | 22.95 | 22.85 | 22.90 | 48.4K |
| 14:15 | 22.85 | 22.85 | 22.60 | 22.70 | 333.9K |
| 14:20 | 22.75 | 22.90 | 22.70 | 22.70 | 188.6K |
| 14:25 | 22.75 | 22.90 | 22.75 | 22.90 | 106.9K |
| 14:30 | 22.90 | 22.95 | 22.85 | 22.85 | 125.1K |
| 14:35 | 22.90 | 22.90 | 22.70 | 22.70 | 245.8K |
| 14:40 | 22.70 | 22.85 | 22.70 | 22.80 | 185.6K |
| 14:50 | 23.00 | 23.00 | 23.00 | 23.00 | 460.0K |
| 14:55 | 23.00 | 23.00 | 23.00 | 23.00 | 19.6K |