25.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.00 | 37.00 | 35.70 | 35.75 | 1,055.8K |
| 09:35 | 35.50 | 36.40 | 35.50 | 36.35 | 436.8K |
| 09:40 | 36.40 | 36.70 | 35.85 | 35.85 | 383.6K |
| 09:45 | 35.95 | 36.00 | 35.45 | 35.50 | 535.1K |
| 09:50 | 35.45 | 35.55 | 34.80 | 35.20 | 727.3K |
| 09:55 | 35.10 | 35.15 | 34.50 | 35.10 | 564.6K |
| 10:00 | 35.15 | 35.15 | 34.60 | 34.80 | 320.7K |
| 10:05 | 34.80 | 35.10 | 34.80 | 35.05 | 557.6K |
| 10:10 | 35.00 | 35.25 | 35.00 | 35.20 | 171.2K |
| 10:15 | 35.15 | 35.40 | 35.15 | 35.40 | 173.7K |
| 10:20 | 35.35 | 35.50 | 35.35 | 35.35 | 165.8K |
| 10:25 | 35.35 | 35.55 | 35.35 | 35.55 | 158.3K |
| 10:30 | 35.55 | 35.60 | 35.35 | 35.45 | 316.9K |
| 10:35 | 35.35 | 35.50 | 35.35 | 35.45 | 67.1K |
| 10:40 | 35.40 | 35.45 | 35.05 | 35.10 | 240.3K |
| 10:45 | 35.20 | 35.40 | 35.20 | 35.40 | 51.0K |
| 10:50 | 35.35 | 35.40 | 35.25 | 35.35 | 161.2K |
| 10:55 | 35.35 | 35.35 | 35.15 | 35.30 | 60.9K |
| 11:00 | 35.30 | 35.35 | 35.25 | 35.35 | 52.1K |
| 11:05 | 35.35 | 35.40 | 35.30 | 35.35 | 94.9K |
| 11:10 | 35.35 | 35.45 | 35.35 | 35.40 | 53.6K |
| 11:15 | 35.45 | 35.50 | 35.25 | 35.25 | 374.9K |
| 11:20 | 35.25 | 35.25 | 35.15 | 35.15 | 58.3K |
| 11:25 | 35.15 | 35.20 | 35.15 | 35.15 | 95.0K |
| 11:30 | 35.15 | 35.15 | 34.85 | 35.00 | 1,030.4K |
| 11:35 | 34.90 | 34.95 | 34.80 | 34.90 | 190.4K |
| 11:40 | 34.90 | 35.15 | 34.90 | 35.15 | 578.3K |
| 11:45 | 35.15 | 35.15 | 34.90 | 35.00 | 311.4K |
| 11:50 | 35.00 | 35.00 | 34.95 | 34.95 | 166.5K |
| 11:55 | 34.95 | 35.00 | 34.90 | 35.00 | 222.2K |
| 13:00 | 35.00 | 35.05 | 34.95 | 35.05 | 241.0K |
| 13:05 | 35.05 | 35.05 | 34.90 | 34.90 | 392.4K |
| 13:10 | 34.95 | 34.95 | 34.90 | 34.95 | 140.5K |
| 13:15 | 34.95 | 34.95 | 34.90 | 34.90 | 93.7K |
| 13:20 | 34.90 | 34.95 | 34.90 | 34.95 | 17.4K |
| 13:25 | 34.90 | 34.95 | 34.90 | 34.95 | 39.7K |
| 13:30 | 34.95 | 35.25 | 34.90 | 35.25 | 701.5K |
| 13:35 | 35.40 | 35.75 | 35.35 | 35.75 | 544.1K |
| 13:40 | 35.80 | 36.15 | 35.70 | 35.80 | 964.8K |
| 13:45 | 35.75 | 36.00 | 35.70 | 35.95 | 171.6K |
| 13:50 | 36.05 | 36.10 | 35.90 | 35.95 | 377.8K |
| 13:55 | 35.95 | 36.05 | 35.90 | 36.05 | 264.1K |
| 14:00 | 36.10 | 36.35 | 36.10 | 36.25 | 318.3K |
| 14:05 | 36.25 | 36.40 | 35.55 | 35.55 | 390.7K |
| 14:10 | 36.00 | 36.00 | 35.80 | 35.85 | 53.5K |
| 14:15 | 35.95 | 36.15 | 35.95 | 36.15 | 336.4K |
| 14:20 | 36.15 | 36.40 | 36.15 | 36.40 | 344.0K |
| 14:25 | 36.40 | 36.50 | 36.30 | 36.50 | 343.8K |
| 14:30 | 36.45 | 36.45 | 36.30 | 36.30 | 81.8K |
| 14:35 | 36.25 | 36.25 | 36.05 | 36.05 | 108.9K |
| 14:40 | 36.10 | 36.30 | 36.10 | 36.20 | 52.8K |
| 14:50 | 36.00 | 36.00 | 36.00 | 36.00 | 1,406.5K |
| 14:55 | 36.00 | 36.00 | 36.00 | 36.00 | 19.1K |