DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.70 33.70 30.70 32.00 5,606.3K
09:35 32.00 32.00 30.00 30.75 2,763.2K
09:40 30.80 31.45 30.50 31.30 1,487.9K
09:45 31.30 31.80 31.30 31.45 990.8K
09:50 31.30 32.30 31.05 32.20 1,981.9K
09:55 32.10 32.40 31.90 32.20 1,035.5K
10:00 32.25 32.70 32.25 32.50 1,348.1K
10:05 32.50 32.65 32.35 32.35 646.6K
10:10 32.45 32.45 31.75 32.30 1,038.1K
10:15 32.30 32.35 32.15 32.30 163.3K
10:20 32.40 32.90 32.30 32.90 1,286.2K
10:25 32.95 33.25 32.80 33.25 2,434.2K
10:30 33.25 33.85 33.15 33.85 1,305.7K
10:35 33.90 34.35 33.90 34.15 1,947.6K
10:40 34.20 34.40 33.95 34.25 895.9K
10:45 34.30 34.80 34.20 34.70 1,052.7K
10:50 34.75 35.90 34.75 35.80 3,347.5K
10:55 35.90 36.00 35.20 35.40 2,770.9K
11:00 35.20 35.60 35.00 35.50 854.0K
11:05 35.50 35.60 34.80 35.00 1,104.3K
11:10 34.95 35.05 34.40 34.95 1,197.5K
11:15 34.95 35.40 34.95 35.10 639.1K
11:20 35.05 35.15 34.75 34.85 447.5K
11:25 34.85 34.90 34.45 34.70 535.4K
11:30 34.60 34.75 34.25 34.65 498.0K
11:35 34.60 35.25 34.55 35.15 1,461.1K
11:40 35.10 35.25 35.10 35.10 202.0K
11:45 35.10 35.55 35.00 35.40 533.4K
11:50 35.50 35.50 35.30 35.30 424.8K
11:55 35.30 35.70 35.25 35.50 503.9K
13:00 35.45 35.45 35.00 35.20 959.6K
13:05 35.30 35.55 35.20 35.45 606.8K
13:10 35.40 35.60 35.25 35.60 528.7K
13:15 35.60 35.90 35.60 35.70 1,126.7K
13:20 35.80 35.85 35.45 35.50 379.9K
13:25 35.50 35.65 35.40 35.45 503.8K
13:30 35.45 35.70 35.40 35.55 597.3K
13:35 35.55 35.55 35.20 35.40 352.8K
13:40 35.40 35.45 34.35 34.35 1,829.2K
13:45 34.50 34.80 34.35 34.40 799.0K
13:50 34.35 34.40 33.70 33.75 1,801.2K
13:55 33.60 33.95 32.70 33.15 1,911.6K
14:00 33.15 33.50 32.85 33.35 352.8K
14:05 33.40 33.50 32.80 33.00 1,042.7K
14:10 32.90 33.05 32.40 32.90 1,096.7K
14:15 32.85 33.50 32.85 33.30 777.5K
14:20 33.40 33.45 33.20 33.35 426.4K
14:25 33.35 33.70 33.35 33.60 1,049.4K
14:30 33.65 34.50 33.65 33.75 1,715.0K
14:35 33.60 34.50 33.60 34.15 515.8K
14:40 34.15 34.15 33.60 33.90 777.1K
14:50 33.80 33.80 33.80 33.80 1,698.0K
14:55 33.80 33.80 33.80 33.80 559.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar