25.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.50 | 50.50 | 49.15 | 50.25 | 2,018.3K |
| 09:35 | 50.25 | 50.25 | 49.40 | 49.60 | 994.2K |
| 09:40 | 49.50 | 49.95 | 49.30 | 49.90 | 498.5K |
| 09:45 | 49.90 | 49.90 | 49.65 | 49.70 | 125.9K |
| 09:50 | 49.75 | 50.80 | 49.75 | 50.80 | 689.2K |
| 09:55 | 50.85 | 51.75 | 50.85 | 51.75 | 468.7K |
| 10:00 | 51.80 | 51.95 | 51.20 | 51.45 | 504.5K |
| 10:05 | 51.45 | 51.45 | 51.00 | 51.10 | 136.6K |
| 10:10 | 51.10 | 51.35 | 51.10 | 51.35 | 49.0K |
| 10:15 | 51.25 | 51.25 | 50.85 | 50.85 | 174.2K |
| 10:20 | 50.90 | 51.10 | 50.80 | 50.95 | 130.4K |
| 10:25 | 50.85 | 51.25 | 50.80 | 51.25 | 186.0K |
| 10:30 | 51.25 | 51.35 | 51.00 | 51.15 | 97.5K |
| 10:35 | 51.00 | 51.05 | 50.95 | 51.00 | 40.5K |
| 10:40 | 51.10 | 51.55 | 51.10 | 51.45 | 339.2K |
| 10:45 | 51.45 | 51.50 | 51.35 | 51.40 | 50.0K |
| 10:50 | 51.40 | 51.40 | 51.15 | 51.15 | 98.2K |
| 10:55 | 51.10 | 51.15 | 50.80 | 50.80 | 137.8K |
| 11:00 | 50.85 | 51.00 | 50.75 | 50.90 | 47.8K |
| 11:05 | 50.90 | 50.90 | 50.80 | 50.80 | 34.9K |
| 11:10 | 50.80 | 50.95 | 50.80 | 50.95 | 34.0K |
| 11:15 | 50.90 | 51.05 | 50.80 | 51.05 | 115.3K |
| 11:20 | 51.00 | 51.10 | 50.85 | 50.85 | 152.4K |
| 11:25 | 50.85 | 50.85 | 50.00 | 50.35 | 443.0K |
| 11:30 | 50.45 | 50.55 | 50.20 | 50.50 | 59.1K |
| 11:35 | 50.45 | 50.45 | 50.30 | 50.30 | 41.2K |
| 11:40 | 50.35 | 50.35 | 50.25 | 50.25 | 85.3K |
| 11:45 | 50.30 | 50.35 | 50.00 | 50.10 | 283.2K |
| 11:50 | 50.05 | 50.05 | 49.90 | 49.90 | 144.2K |
| 11:55 | 49.50 | 49.70 | 49.40 | 49.60 | 891.3K |
| 13:00 | 49.55 | 49.70 | 48.10 | 48.30 | 1,682.4K |
| 13:05 | 48.35 | 48.75 | 48.00 | 48.70 | 799.0K |
| 13:10 | 48.70 | 48.75 | 47.05 | 47.30 | 744.9K |
| 13:15 | 47.50 | 47.50 | 46.90 | 47.40 | 716.8K |
| 13:20 | 47.55 | 47.80 | 47.45 | 47.65 | 444.0K |
| 13:25 | 47.65 | 48.50 | 47.50 | 48.00 | 715.0K |
| 13:30 | 48.05 | 48.20 | 47.80 | 48.20 | 447.9K |
| 13:35 | 48.10 | 48.15 | 48.00 | 48.15 | 138.6K |
| 13:40 | 48.10 | 48.30 | 48.05 | 48.20 | 268.1K |
| 13:45 | 48.25 | 48.75 | 48.20 | 48.75 | 321.2K |
| 13:50 | 48.75 | 49.35 | 48.60 | 49.20 | 492.2K |
| 13:55 | 49.20 | 49.50 | 49.20 | 49.40 | 424.0K |
| 14:00 | 49.45 | 49.45 | 49.35 | 49.40 | 81.2K |
| 14:05 | 49.30 | 49.35 | 49.10 | 49.20 | 188.6K |
| 14:10 | 49.20 | 49.25 | 48.90 | 48.95 | 379.2K |
| 14:15 | 49.05 | 49.20 | 48.80 | 49.15 | 364.2K |
| 14:20 | 49.20 | 49.40 | 49.20 | 49.35 | 96.0K |
| 14:25 | 49.35 | 49.70 | 49.10 | 49.70 | 556.7K |
| 14:30 | 49.65 | 49.85 | 49.60 | 49.75 | 232.6K |
| 14:35 | 49.80 | 49.90 | 49.75 | 49.80 | 84.8K |
| 14:40 | 49.80 | 50.00 | 49.65 | 50.00 | 809.3K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1,367.7K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 240.3K |