DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.00 40.00 39.90 39.90 34.9K
09:35 39.90 40.75 39.90 40.60 874.5K
09:40 40.60 40.80 40.60 40.65 87.7K
09:45 40.50 40.65 40.45 40.50 33.2K
09:50 40.65 40.75 40.60 40.70 27.1K
09:55 40.70 40.90 40.70 40.90 131.0K
10:00 40.90 40.90 40.80 40.80 49.7K
10:05 40.80 40.85 40.75 40.80 15.1K
10:10 40.80 40.80 40.70 40.80 10.2K
10:15 40.80 40.85 40.80 40.85 37.5K
10:20 40.80 40.80 40.80 40.80 17.0K
10:25 40.85 40.85 40.80 40.80 33.4K
10:30 40.80 40.85 40.80 40.80 66.1K
10:35 40.70 40.80 40.70 40.75 24.2K
10:40 40.75 40.75 40.70 40.75 57.8K
10:45 40.70 40.70 40.70 40.70 24.7K
10:50 40.75 40.75 40.75 40.75 11.3K
10:55 40.75 40.75 40.75 40.75 2.4K
11:00 40.80 40.80 40.75 40.75 20.1K
11:05 40.75 40.80 40.75 40.80 18.1K
11:10 40.75 40.80 40.75 40.80 42.2K
11:15 40.85 40.95 40.80 40.95 127.0K
11:20 40.95 40.95 40.90 40.95 30.2K
11:25 40.90 40.95 40.90 40.95 5.1K
11:30 40.95 41.00 40.95 41.00 452.4K
11:35 41.00 41.45 41.00 41.30 699.5K
11:40 41.45 41.90 41.45 41.60 163.4K
11:45 41.70 41.75 41.60 41.75 63.4K
11:50 41.75 41.75 41.60 41.70 48.4K
11:55 41.70 41.70 41.55 41.55 13.8K
13:00 41.50 41.60 41.30 41.60 226.0K
13:05 41.50 41.65 41.50 41.65 59.9K
13:10 41.60 41.75 41.60 41.70 148.9K
13:15 41.70 41.75 41.50 41.60 234.8K
13:20 41.60 41.75 41.60 41.75 215.0K
13:25 41.70 41.75 41.70 41.75 48.4K
13:30 41.70 41.70 41.70 41.70 2.1K
13:35 41.75 41.75 41.65 41.65 0.4K
13:40 41.65 41.80 41.65 41.70 196.3K
13:45 41.75 41.90 41.75 41.90 98.7K
13:50 41.80 41.90 41.80 41.90 37.4K
13:55 41.80 41.95 41.80 41.90 95.2K
14:00 41.90 41.90 41.75 41.90 89.3K
14:05 41.90 41.95 41.90 41.90 14.5K
14:10 41.90 41.90 41.85 41.85 96.1K
14:15 41.85 41.85 41.80 41.85 46.5K
14:20 41.85 41.85 41.80 41.85 248.5K
14:25 41.85 41.85 41.80 41.85 207.0K
14:30 41.85 41.85 41.55 41.55 333.3K
14:35 41.70 41.75 41.70 41.75 42.9K
14:40 41.70 41.75 41.65 41.65 75.6K
14:50 41.65 41.65 41.65 41.65 435.5K
14:55 41.65 41.65 41.65 41.65 803.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar