DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.05 40.00 39.05 39.60 256.0K
09:35 39.70 39.75 39.60 39.75 121.1K
09:40 39.80 40.25 39.75 40.00 1,247.4K
09:45 40.00 40.00 39.90 40.00 90.8K
09:50 40.00 40.05 39.95 40.00 172.2K
09:55 40.00 40.00 40.00 40.00 50.0K
10:00 40.00 40.00 39.85 39.95 109.2K
10:05 39.85 40.00 39.85 39.90 47.4K
10:10 39.95 39.95 39.90 39.95 19.0K
10:15 39.90 39.90 39.90 39.90 9.3K
10:20 39.90 39.90 39.85 39.85 8.6K
10:25 39.85 39.85 39.80 39.80 27.0K
10:30 39.80 39.80 39.70 39.70 28.9K
10:35 39.70 39.80 39.70 39.80 1.2K
10:40 39.70 39.70 39.70 39.70 9.6K
10:45 39.70 39.85 39.70 39.70 8.2K
10:50 39.75 39.85 39.75 39.85 10.0K
10:55 39.85 39.90 39.85 39.90 20.3K
11:00 39.90 39.90 39.80 39.80 32.2K
11:10 39.80 39.80 39.80 39.80 7.0K
11:15 39.90 39.90 39.85 39.85 4.7K
11:20 39.85 39.85 39.85 39.85 19.6K
11:25 39.85 39.90 39.80 39.90 10.8K
11:30 39.85 39.85 39.85 39.85 6.7K
11:35 39.85 39.85 39.85 39.85 22.8K
11:40 39.85 39.85 39.85 39.85 18.1K
11:45 39.80 39.85 39.80 39.85 51.9K
11:50 39.80 39.80 39.80 39.80 15.8K
11:55 39.75 39.85 39.75 39.80 8.5K
13:00 39.75 39.75 39.60 39.60 117.1K
13:05 39.70 39.75 39.70 39.75 4.2K
13:10 39.80 39.90 39.80 39.90 38.1K
13:15 39.90 39.90 39.85 39.90 71.7K
13:20 39.90 39.90 39.80 39.80 78.9K
13:25 39.85 39.85 39.80 39.85 106.3K
13:30 39.80 39.85 39.80 39.85 39.0K
13:35 39.85 39.90 39.85 39.90 64.5K
13:40 39.90 39.90 39.85 39.90 16.0K
13:45 39.85 39.85 39.80 39.80 101.4K
13:50 39.80 39.85 39.80 39.85 18.5K
13:55 39.85 39.95 39.85 39.90 189.8K
14:00 39.95 39.95 39.95 39.95 52.0K
14:05 39.90 39.95 39.90 39.90 54.5K
14:10 39.95 39.95 39.90 39.90 42.2K
14:15 39.90 39.90 39.90 39.90 52.4K
14:20 39.95 40.00 39.95 39.95 68.0K
14:25 39.95 40.00 39.95 40.00 392.5K
14:30 40.00 40.00 39.95 39.95 71.6K
14:35 39.95 39.95 39.90 39.95 34.2K
14:40 39.90 39.95 39.90 39.90 27.0K
14:50 40.00 40.00 40.00 40.00 738.7K
14:55 40.00 40.00 40.00 40.00 47.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar