DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.70 37.80 37.05 37.60 123.9K
09:35 37.65 37.90 37.60 37.60 87.6K
09:40 37.75 37.80 37.65 37.75 50.2K
09:45 37.50 37.50 37.45 37.45 120.1K
09:50 37.50 37.50 37.50 37.50 17.5K
09:55 37.45 37.45 37.40 37.40 9.9K
10:00 37.35 37.35 37.25 37.25 17.7K
10:05 37.20 37.25 37.20 37.25 6.7K
10:10 37.25 37.25 37.20 37.20 27.3K
10:15 37.20 37.20 37.10 37.10 49.0K
10:20 37.05 37.20 37.05 37.20 25.3K
10:25 37.20 37.20 37.15 37.20 2.9K
10:30 37.15 37.30 37.15 37.30 32.2K
10:35 37.35 37.45 37.25 37.45 90.1K
10:40 37.45 37.45 37.45 37.45 0.5K
10:45 37.40 37.40 37.40 37.40 2.7K
10:55 37.40 37.40 37.35 37.35 19.5K
11:00 37.35 37.35 37.35 37.35 6.1K
11:05 37.40 37.50 37.40 37.50 34.5K
11:10 37.70 37.75 37.70 37.70 223.7K
11:15 37.70 37.75 37.70 37.75 45.5K
11:20 37.65 37.65 37.55 37.65 18.1K
11:25 37.55 37.65 37.55 37.65 9.3K
11:30 37.60 37.60 37.60 37.60 0.3K
11:35 37.60 37.65 37.55 37.65 6.4K
11:40 37.65 37.65 37.65 37.65 13.1K
11:45 37.55 37.65 37.55 37.65 2.8K
11:50 37.65 37.75 37.65 37.75 26.7K
11:55 37.70 37.70 37.65 37.65 1.4K
13:00 37.65 37.65 37.55 37.55 59.7K
13:05 37.65 37.65 37.65 37.65 0.5K
13:10 37.60 37.60 37.60 37.60 10.5K
13:15 37.65 37.65 37.60 37.60 12.0K
13:20 37.55 37.65 37.55 37.60 13.6K
13:25 37.65 37.65 37.60 37.60 26.7K
13:30 37.65 37.90 37.65 37.80 166.8K
13:35 37.80 37.90 37.80 37.80 3.3K
13:40 37.80 38.15 37.80 38.05 266.7K
13:45 38.05 38.15 38.05 38.10 64.0K
13:50 38.10 38.25 38.10 38.25 141.6K
13:55 38.25 38.25 38.20 38.25 17.0K
14:00 38.20 38.25 38.20 38.25 40.6K
14:05 38.25 38.30 38.25 38.30 38.7K
14:10 38.25 38.30 38.20 38.30 32.7K
14:15 38.25 38.30 38.20 38.20 7.9K
14:20 38.25 38.25 38.05 38.20 89.8K
14:25 38.20 38.20 38.10 38.10 6.6K
14:30 38.10 38.10 38.00 38.10 81.9K
14:35 38.00 38.05 38.00 38.05 106.4K
14:40 38.05 38.05 38.00 38.00 46.9K
14:50 38.00 38.00 38.00 38.00 256.3K
14:55 38.00 38.00 38.00 38.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar