DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.65 39.00 38.60 39.00 121.8K
09:35 39.00 39.05 38.90 38.90 39.1K
09:40 38.80 38.80 38.60 38.60 50.1K
09:45 38.50 38.70 38.50 38.50 53.0K
09:50 38.50 38.50 38.45 38.50 6.5K
09:55 38.35 38.50 38.30 38.30 7.8K
10:00 38.30 38.35 38.25 38.25 12.6K
10:05 38.25 38.25 38.20 38.20 10.1K
10:10 38.25 38.25 38.10 38.10 17.8K
10:15 38.25 38.30 38.15 38.15 50.3K
10:20 38.20 38.30 38.20 38.30 47.3K
10:25 38.25 38.25 38.10 38.20 36.4K
10:30 38.00 38.25 37.80 38.20 353.0K
10:35 38.10 38.15 38.05 38.15 15.3K
10:40 38.10 38.15 38.10 38.15 6.4K
10:45 38.10 38.20 38.10 38.20 25.2K
10:50 38.20 38.20 38.10 38.10 45.3K
10:55 38.10 38.10 38.05 38.05 14.4K
11:00 38.10 38.10 37.90 37.90 93.5K
11:05 37.85 37.85 37.50 37.65 155.1K
11:10 37.65 37.70 37.00 37.05 418.2K
11:15 37.35 37.60 37.15 37.30 118.1K
11:20 37.30 37.50 37.30 37.30 56.1K
11:25 37.35 37.50 37.30 37.30 50.5K
11:30 37.50 37.50 37.35 37.50 23.8K
11:35 37.55 37.60 37.15 37.15 183.2K
11:40 37.15 37.20 37.00 37.20 663.9K
11:45 37.25 37.50 37.15 37.45 628.2K
11:50 37.45 37.45 37.15 37.15 70.9K
11:55 37.35 37.60 37.35 37.60 214.9K
13:00 37.60 37.60 37.20 37.20 74.6K
13:05 37.20 37.30 37.20 37.25 35.9K
13:10 37.15 37.20 37.00 37.00 279.3K
13:15 37.05 37.15 36.85 37.10 239.1K
13:20 37.15 37.40 37.15 37.15 158.8K
13:25 37.20 37.20 37.15 37.20 13.2K
13:30 37.15 37.30 37.15 37.25 23.6K
13:35 37.20 37.20 37.10 37.10 31.8K
13:40 37.05 37.15 37.05 37.10 12.8K
13:45 37.15 37.30 37.15 37.30 42.0K
13:50 37.30 37.30 37.30 37.30 25.2K
13:55 37.25 37.25 37.00 37.00 327.3K
14:00 37.00 37.00 36.80 36.80 145.9K
14:05 36.80 36.85 36.65 36.65 192.1K
14:10 36.85 36.90 36.65 36.80 74.9K
14:15 36.85 36.95 36.65 36.80 101.8K
14:20 36.75 36.85 36.70 36.85 26.7K
14:25 36.80 36.90 36.60 36.75 189.2K
14:30 36.75 36.90 36.70 36.80 78.1K
14:35 36.90 36.90 36.75 36.90 71.8K
14:40 36.85 37.00 36.80 36.90 102.3K
14:50 36.90 36.90 36.90 36.90 317.4K
14:55 36.90 36.90 36.90 36.90 73.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar