DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.95 34.95 34.75 34.75 38.4K
09:35 34.75 34.75 34.65 34.65 24.8K
09:40 34.60 34.60 34.60 34.60 37.4K
09:45 34.50 34.60 34.30 34.40 151.3K
09:50 34.45 34.50 34.40 34.40 32.6K
09:55 34.45 34.60 34.45 34.60 57.5K
10:00 34.60 34.65 34.55 34.65 45.3K
10:05 34.65 34.65 34.55 34.60 41.9K
10:10 34.60 35.35 34.60 35.25 84.7K
10:15 35.20 35.30 35.10 35.10 20.6K
10:20 35.10 35.20 35.10 35.20 10.4K
10:25 35.15 35.25 35.15 35.25 40.4K
10:30 35.25 35.25 35.25 35.25 13.2K
10:35 35.30 35.30 35.20 35.30 57.9K
10:40 35.45 35.55 35.45 35.55 63.4K
10:45 35.50 35.50 35.50 35.50 27.2K
10:50 35.50 35.50 35.50 35.50 1.6K
10:55 35.50 35.55 35.45 35.45 101.8K
11:00 35.45 35.50 35.40 35.50 10.4K
11:05 35.50 35.50 35.45 35.45 8.3K
11:10 35.45 35.60 35.40 35.55 20,070.0K
11:15 35.60 35.85 35.60 35.85 288.5K
11:20 35.85 36.05 35.70 36.00 448.9K
11:25 36.00 36.05 35.90 36.00 161.8K
11:30 35.95 36.00 35.75 35.75 125.7K
11:35 35.85 36.00 35.85 35.95 134.2K
11:40 36.00 36.05 35.95 36.00 93.4K
11:45 36.05 36.10 36.00 36.05 101.8K
11:50 36.05 36.15 36.05 36.05 229.0K
11:55 36.10 36.10 36.00 36.00 42.0K
13:00 36.00 36.00 35.90 35.95 86.9K
13:05 35.90 35.95 35.80 35.80 81.6K
13:10 35.85 35.85 35.80 35.80 1.5K
13:15 35.85 35.95 35.85 35.95 129.3K
13:20 35.95 35.95 35.95 35.95 10.9K
13:25 35.90 35.95 35.90 35.90 125.7K
13:30 35.90 35.90 35.80 35.80 144.5K
13:35 35.85 35.85 35.80 35.80 28.7K
13:40 35.75 35.80 35.75 35.80 29.8K
13:45 35.90 35.90 35.90 35.90 0.1K
13:50 35.90 35.90 35.90 35.90 0.1K
13:55 35.90 35.90 35.90 35.90 1.8K
14:00 35.90 35.90 35.85 35.90 4.2K
14:05 35.85 35.90 35.85 35.90 2.0K
14:10 35.85 35.90 35.80 35.90 27.2K
14:15 35.85 35.90 35.85 35.90 37.4K
14:20 35.85 35.85 35.85 35.85 47.8K
14:25 35.85 35.85 35.85 35.85 40.8K
14:30 35.85 35.95 35.85 35.95 95.1K
14:35 35.90 35.95 35.90 35.95 81.2K
14:40 35.95 36.00 35.95 36.00 200.5K
14:50 36.00 36.00 36.00 36.00 471.4K
14:55 36.00 36.00 36.00 36.00 67.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar