DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.20 36.85 36.20 36.85 172.2K
09:35 36.70 36.80 36.70 36.70 17.1K
09:40 36.65 36.65 36.55 36.55 19.4K
09:45 36.55 36.70 36.55 36.65 46.1K
09:50 36.65 36.65 36.60 36.65 25.6K
09:55 36.50 36.50 36.50 36.50 73.3K
10:00 36.50 36.50 36.30 36.45 80.8K
10:05 36.50 36.60 36.50 36.55 25.7K
10:10 36.60 36.65 36.60 36.65 8.6K
10:15 36.65 36.65 36.60 36.65 37.7K
10:20 36.65 36.90 36.60 36.90 89.2K
10:25 36.90 37.00 36.90 37.00 259.1K
10:30 37.00 37.25 37.00 37.25 265.2K
10:35 37.30 37.45 37.20 37.30 215.1K
10:40 37.30 37.40 37.30 37.40 38.5K
10:45 37.40 37.50 37.25 37.25 120.4K
10:50 37.30 37.40 37.30 37.40 36.0K
10:55 37.35 37.40 37.35 37.40 15.9K
11:00 37.40 37.40 37.30 37.30 43.6K
11:05 37.25 37.25 37.25 37.25 1.0K
11:10 37.30 37.30 37.25 37.25 32.3K
11:15 37.20 37.20 37.20 37.20 62.6K
11:20 37.15 37.20 37.15 37.15 4.3K
11:25 37.15 37.20 37.05 37.05 71.4K
11:30 37.05 37.10 37.00 37.05 35.8K
11:35 37.05 37.20 37.05 37.20 32.6K
11:40 37.15 37.15 37.05 37.10 59.4K
11:45 37.20 37.20 37.05 37.05 26.3K
11:50 37.05 37.10 37.05 37.05 33.8K
11:55 37.05 37.05 37.00 37.00 32.3K
13:00 36.95 36.95 36.90 36.90 29.6K
13:05 36.90 37.00 36.90 36.95 51.1K
13:10 37.00 37.10 36.95 37.10 35.6K
13:15 37.15 37.25 37.10 37.20 108.1K
13:20 37.20 37.30 37.20 37.30 17.0K
13:25 37.25 37.30 37.25 37.30 1.6K
13:30 37.20 37.30 37.20 37.30 10.1K
13:35 37.20 37.25 37.20 37.25 3.3K
13:40 37.20 37.25 37.20 37.25 19.2K
13:45 37.20 37.35 37.20 37.35 81.6K
13:50 37.30 37.35 37.30 37.35 98.6K
13:55 37.25 37.30 37.25 37.25 1.0K
14:00 37.30 37.30 37.25 37.25 2.5K
14:05 37.30 37.30 37.25 37.30 72.2K
14:10 37.30 37.30 37.30 37.30 18.3K
14:15 37.30 37.30 37.30 37.30 10.8K
14:20 37.25 37.35 37.20 37.35 117.6K
14:25 37.35 37.35 37.30 37.35 27.7K
14:30 37.35 37.35 37.30 37.30 132.7K
14:35 37.25 37.30 37.20 37.20 87.7K
14:40 37.25 37.30 37.20 37.25 177.5K
14:50 37.25 37.25 37.25 37.25 177.2K
14:55 37.25 37.25 37.25 37.25 22.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar