25.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.00 | 35.00 | 34.85 | 34.85 | 22.3K |
| 09:35 | 34.85 | 35.00 | 34.70 | 34.70 | 83.4K |
| 09:40 | 34.80 | 34.80 | 34.60 | 34.70 | 67.2K |
| 09:45 | 34.60 | 34.75 | 34.55 | 34.75 | 37.6K |
| 09:50 | 34.75 | 34.80 | 34.70 | 34.70 | 22.0K |
| 09:55 | 34.75 | 34.75 | 34.70 | 34.75 | 7.2K |
| 10:00 | 34.95 | 34.95 | 34.85 | 34.85 | 10.0K |
| 10:05 | 34.95 | 34.95 | 34.95 | 34.95 | 1.1K |
| 10:10 | 34.90 | 34.90 | 34.80 | 34.80 | 38.1K |
| 10:15 | 34.80 | 34.85 | 34.80 | 34.80 | 5.3K |
| 10:20 | 34.85 | 34.90 | 34.85 | 34.90 | 12.9K |
| 10:25 | 34.90 | 34.90 | 34.85 | 34.85 | 5.0K |
| 10:30 | 34.85 | 34.85 | 34.80 | 34.80 | 43.3K |
| 10:35 | 34.90 | 34.90 | 34.75 | 34.75 | 39.3K |
| 10:40 | 34.75 | 34.85 | 34.75 | 34.85 | 8.6K |
| 10:45 | 34.80 | 34.80 | 34.80 | 34.80 | 1.8K |
| 10:50 | 34.70 | 34.80 | 34.70 | 34.75 | 28.6K |
| 10:55 | 34.75 | 34.75 | 34.70 | 34.70 | 4.3K |
| 11:00 | 34.70 | 34.70 | 34.70 | 34.70 | 0.7K |
| 11:05 | 34.75 | 34.75 | 34.70 | 34.70 | 5.4K |
| 11:10 | 34.70 | 34.75 | 34.70 | 34.75 | 22.0K |
| 11:15 | 34.70 | 34.75 | 34.60 | 34.60 | 94.2K |
| 11:20 | 34.65 | 34.65 | 34.50 | 34.55 | 150.1K |
| 11:25 | 34.55 | 34.60 | 34.50 | 34.55 | 30.9K |
| 11:30 | 34.60 | 34.60 | 34.55 | 34.60 | 11.2K |
| 11:35 | 34.60 | 34.60 | 34.60 | 34.60 | 422.1K |
| 11:40 | 34.65 | 34.75 | 34.65 | 34.75 | 45.7K |
| 11:45 | 34.80 | 34.85 | 34.80 | 34.80 | 25.2K |
| 11:50 | 34.80 | 34.80 | 34.70 | 34.70 | 28.3K |
| 11:55 | 34.75 | 34.75 | 34.70 | 34.75 | 59.6K |
| 13:00 | 34.75 | 34.80 | 34.75 | 34.80 | 5.8K |
| 13:05 | 34.75 | 34.80 | 34.75 | 34.75 | 47.1K |
| 13:10 | 34.70 | 34.80 | 34.70 | 34.75 | 35.1K |
| 13:15 | 34.75 | 34.75 | 34.75 | 34.75 | 2.6K |
| 13:20 | 34.75 | 34.80 | 34.75 | 34.80 | 16.5K |
| 13:25 | 34.75 | 34.80 | 34.75 | 34.80 | 2.7K |
| 13:30 | 34.75 | 34.80 | 34.75 | 34.80 | 51.5K |
| 13:35 | 34.75 | 34.75 | 34.75 | 34.75 | 3.5K |
| 13:40 | 34.80 | 34.85 | 34.80 | 34.85 | 62.7K |
| 13:45 | 34.85 | 34.95 | 34.85 | 34.95 | 57.7K |
| 13:50 | 34.95 | 35.10 | 34.95 | 35.10 | 324.0K |
| 13:55 | 35.10 | 35.25 | 35.10 | 35.25 | 149.3K |
| 14:00 | 35.25 | 35.90 | 35.25 | 35.80 | 306.0K |
| 14:05 | 35.90 | 36.10 | 35.70 | 36.10 | 382.7K |
| 14:10 | 36.10 | 36.15 | 35.80 | 35.95 | 194.5K |
| 14:15 | 35.95 | 35.95 | 35.80 | 35.80 | 115.1K |
| 14:20 | 35.80 | 36.00 | 35.70 | 36.00 | 198.3K |
| 14:25 | 36.05 | 36.15 | 36.05 | 36.05 | 218.2K |
| 14:30 | 36.10 | 36.15 | 36.00 | 36.15 | 90.6K |
| 14:35 | 36.10 | 36.20 | 36.10 | 36.10 | 107.4K |
| 14:40 | 36.10 | 36.20 | 35.90 | 35.90 | 159.4K |
| 14:50 | 36.10 | 36.10 | 36.10 | 36.10 | 330.5K |
| 14:55 | 36.10 | 36.10 | 36.10 | 36.10 | 3.0K |