DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.10 35.10 34.90 35.10 28.9K
09:35 35.10 35.20 35.10 35.20 10.0K
09:40 35.15 35.15 35.15 35.15 4.9K
09:45 35.15 35.15 35.15 35.15 0.2K
09:50 35.20 35.20 35.15 35.15 15.1K
10:00 35.20 35.20 35.15 35.15 6.3K
10:10 35.10 35.20 35.05 35.15 78.5K
10:15 35.20 35.20 35.15 35.15 9.7K
10:20 35.15 35.15 35.15 35.15 0.1K
10:25 35.15 35.15 35.15 35.15 0.1K
10:30 35.10 35.15 35.10 35.15 34.0K
10:35 35.15 35.15 35.15 35.15 6.6K
10:40 35.15 35.15 35.15 35.15 11.2K
10:45 35.15 35.15 35.15 35.15 18.3K
10:50 35.15 35.15 35.15 35.15 8.5K
10:55 35.15 35.15 35.10 35.10 2.6K
11:00 35.15 35.15 35.10 35.10 37.5K
11:05 35.10 35.10 35.05 35.05 0.2K
11:10 35.05 35.10 35.05 35.05 29.9K
11:15 35.05 35.10 34.95 35.00 116.8K
11:20 34.95 34.95 34.80 34.80 61.0K
11:25 34.85 34.90 34.85 34.85 41.1K
11:30 34.85 34.85 34.80 34.80 41.1K
11:35 34.85 34.85 34.85 34.85 7.5K
11:40 34.85 34.85 34.50 34.50 259.8K
11:45 34.60 34.75 34.60 34.70 23.8K
11:50 34.70 34.75 34.70 34.75 56.8K
11:55 34.80 34.85 34.80 34.85 73.3K
13:00 34.85 34.85 34.75 34.80 103.2K
13:05 34.85 34.90 34.85 34.90 31.9K
13:10 34.90 34.90 34.90 34.90 27.2K
13:15 34.90 34.95 34.90 34.95 11.2K
13:20 34.95 34.95 34.95 34.95 36.1K
13:25 35.00 35.00 34.95 35.00 7.8K
13:30 35.00 35.05 35.00 35.05 59.2K
13:35 34.95 34.95 34.95 34.95 36.1K
13:40 34.95 35.00 34.90 35.00 34.6K
13:45 35.00 35.00 34.95 34.95 1.9K
13:50 34.95 35.00 34.95 35.00 4.5K
13:55 35.00 35.00 34.95 35.00 5.3K
14:00 35.00 35.00 35.00 35.00 4.5K
14:05 35.00 35.05 35.00 35.05 72.8K
14:10 35.05 35.20 35.05 35.10 190.4K
14:15 35.10 35.15 35.10 35.10 18.7K
14:20 35.10 35.15 35.10 35.15 3.5K
14:25 35.15 35.15 35.15 35.15 59.0K
14:30 35.20 35.20 35.15 35.15 51.2K
14:35 35.20 35.20 35.15 35.20 10.8K
14:40 35.20 35.20 35.15 35.15 59.2K
14:50 35.05 35.05 35.05 35.05 218.8K
14:55 35.05 35.05 35.05 35.05 51.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar