DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.90 34.90 34.85 34.90 7.7K
09:35 34.85 34.85 34.65 34.65 10.9K
09:40 34.65 34.85 34.65 34.85 14.0K
09:45 34.75 34.95 34.75 34.95 2.6K
09:50 34.95 34.95 34.95 34.95 6.0K
09:55 34.95 34.95 34.90 34.90 11.9K
10:00 34.90 34.90 34.85 34.85 37.0K
10:05 34.90 34.95 34.90 34.95 1.9K
10:10 34.90 34.90 34.80 34.80 19.4K
10:15 34.95 34.95 34.95 34.95 1.7K
10:20 34.90 34.90 34.85 34.85 4.6K
10:25 34.90 34.95 34.90 34.95 4.0K
10:30 34.95 35.10 34.90 35.10 192.7K
10:35 35.15 35.15 35.05 35.05 14.0K
10:40 35.10 35.30 35.05 35.20 60.8K
10:45 35.30 35.45 35.25 35.45 104.0K
10:50 35.45 35.60 35.20 35.50 263.0K
10:55 35.50 35.50 35.50 35.50 44.3K
11:00 35.50 35.55 35.30 35.30 14.4K
11:05 35.35 35.35 35.30 35.30 5.2K
11:10 35.35 35.35 35.30 35.30 16.1K
11:15 35.50 35.50 35.30 35.30 1.0K
11:20 35.50 35.50 35.35 35.45 3.8K
11:25 35.45 35.45 35.35 35.40 8.3K
11:30 35.40 35.45 35.40 35.45 11.2K
11:35 35.40 35.60 35.40 35.60 45.6K
11:40 35.55 35.65 35.55 35.65 30.7K
11:45 35.60 35.70 35.60 35.70 27.8K
11:50 35.60 35.70 35.60 35.60 17.9K
11:55 35.65 35.70 35.65 35.70 7.5K
13:00 35.70 35.70 35.55 35.55 44.0K
13:05 35.55 35.60 35.50 35.60 20.3K
13:10 35.60 35.60 35.60 35.60 6.1K
13:15 35.65 35.65 35.65 35.65 11.2K
13:20 35.60 35.70 35.60 35.70 14.1K
13:25 35.65 35.75 35.65 35.75 64.3K
13:30 35.70 35.85 35.70 35.85 82.6K
13:35 35.85 35.90 35.80 35.90 30.5K
13:40 35.90 36.05 35.85 36.00 223.7K
13:45 36.15 36.15 35.60 35.60 136.0K
13:50 35.60 35.60 35.50 35.55 85.0K
13:55 35.50 35.60 35.50 35.60 72.4K
14:00 35.60 35.65 35.60 35.65 15.4K
14:05 35.70 35.70 35.70 35.70 1.5K
14:10 35.70 35.70 35.65 35.70 6.0K
14:15 35.70 35.80 35.70 35.80 14.7K
14:20 35.70 35.70 35.70 35.70 5.5K
14:25 35.75 35.75 35.55 35.55 68.7K
14:30 35.60 35.70 35.55 35.70 2.8K
14:35 35.65 35.65 35.60 35.60 29.9K
14:40 35.60 35.65 35.50 35.50 58.2K
14:50 35.50 35.50 35.50 35.50 222.2K
14:55 35.50 35.50 35.50 35.50 46.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar