DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.80 37.90 37.60 37.85 242.2K
09:35 38.05 38.05 37.85 37.90 25.9K
09:40 37.80 37.90 37.80 37.90 49.1K
09:45 37.85 38.05 37.85 38.05 99.8K
09:50 38.05 38.05 37.80 37.95 34.9K
09:55 37.90 37.90 37.85 37.85 10.6K
10:00 37.85 37.95 37.85 37.90 23.3K
10:05 37.95 37.95 37.90 37.90 52.0K
10:10 37.90 38.00 37.90 38.00 117.3K
10:15 38.00 38.30 37.95 38.00 269.9K
10:20 38.15 38.15 38.05 38.15 92.6K
10:25 38.20 38.40 38.15 38.35 109.1K
10:30 38.25 38.35 38.25 38.30 44.1K
10:35 38.35 38.35 38.25 38.35 38.3K
10:40 38.35 38.35 38.10 38.10 22.6K
10:45 38.15 38.15 38.10 38.10 9.1K
10:50 38.10 38.35 38.10 38.30 85.0K
10:55 38.25 38.25 38.05 38.05 58.8K
11:00 38.05 38.25 38.05 38.15 95.9K
11:05 38.10 38.15 38.05 38.15 8.4K
11:10 38.20 38.25 38.15 38.15 117.3K
11:15 38.10 38.15 38.10 38.10 3.4K
11:20 38.15 38.15 38.10 38.10 7.5K
11:25 38.10 38.15 38.10 38.15 3.4K
11:30 38.10 38.10 37.90 37.90 325.8K
11:35 37.95 38.05 37.95 37.95 83.1K
11:40 37.90 38.00 37.90 37.95 68.8K
11:45 37.95 38.00 37.90 37.90 9.2K
11:50 37.85 37.90 37.80 37.85 60.8K
11:55 37.85 38.00 37.85 37.95 153.6K
13:00 37.95 38.00 37.95 38.00 28.5K
13:05 37.90 37.95 37.65 37.65 351.5K
13:10 37.65 37.70 37.45 37.65 482.3K
13:15 37.65 37.70 37.50 37.70 147.0K
13:20 37.65 37.65 37.55 37.55 11.7K
13:25 37.60 37.65 37.55 37.65 179.2K
13:30 37.65 37.95 37.65 37.90 69.0K
13:35 37.90 37.90 37.70 37.70 33.7K
13:40 37.70 37.75 37.65 37.65 54.1K
13:45 37.65 37.70 37.60 37.65 124.6K
13:50 37.70 37.70 37.60 37.60 110.2K
13:55 37.60 37.65 37.55 37.55 54.6K
14:00 37.60 37.80 37.50 37.70 428.2K
14:05 37.65 37.85 37.60 37.60 298.9K
14:10 37.60 37.75 37.60 37.70 102.8K
14:15 37.70 37.80 37.60 37.70 144.3K
14:20 37.70 37.75 37.55 37.55 77.7K
14:25 37.55 37.60 37.50 37.55 76.9K
14:30 37.50 37.55 37.50 37.55 177.1K
14:35 37.50 37.55 37.50 37.50 224.6K
14:40 37.55 37.90 37.50 37.70 533.4K
14:50 36.60 36.60 36.60 36.60 65,967.0K
14:55 36.60 36.60 36.60 36.60 1,414.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar