DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.50 38.95 38.50 38.70 207.6K
09:35 38.65 38.90 38.65 38.85 74.2K
09:40 38.80 38.85 38.75 38.85 21.8K
09:45 38.85 39.20 38.85 39.15 109.8K
09:50 39.15 39.35 39.00 39.15 307.6K
09:55 39.20 39.20 39.15 39.20 48.8K
10:00 39.20 39.20 39.05 39.05 96.2K
10:05 39.05 39.10 38.80 38.80 76.3K
10:10 38.85 39.05 38.85 39.05 69.3K
10:15 39.05 39.25 39.05 39.25 252.7K
10:20 39.20 39.25 39.10 39.10 101.3K
10:25 39.15 39.15 39.05 39.15 31.6K
10:30 39.20 39.20 39.10 39.15 40.1K
10:35 39.15 39.20 39.10 39.20 42.2K
10:40 39.20 39.25 39.20 39.25 40.2K
10:45 39.25 39.30 39.20 39.25 220.9K
10:50 39.30 39.30 39.25 39.25 52.7K
10:55 39.25 39.30 39.20 39.20 22.8K
11:00 39.25 39.25 39.20 39.25 65.6K
11:05 39.20 39.25 39.20 39.25 12.8K
11:10 39.25 39.25 39.15 39.15 61.3K
11:15 39.15 39.20 39.15 39.15 11.5K
11:20 39.20 39.20 39.15 39.20 34.2K
11:25 39.15 39.20 39.15 39.15 12.1K
11:30 39.20 39.25 39.10 39.15 110.5K
11:35 39.15 39.15 39.10 39.15 43.0K
11:40 39.15 39.15 39.10 39.15 32.2K
11:45 39.10 39.15 39.10 39.10 30.2K
11:50 39.15 39.15 39.10 39.10 14.0K
11:55 39.15 39.15 39.10 39.10 67.7K
13:00 39.10 39.10 38.55 38.60 736.7K
13:05 38.60 38.65 38.50 38.65 248.0K
13:10 38.65 38.70 38.60 38.60 68.8K
13:15 38.60 38.60 38.50 38.60 75.9K
13:20 38.60 38.75 38.30 38.40 576.3K
13:25 38.40 38.55 38.40 38.50 89.4K
13:30 38.50 38.60 38.45 38.50 75.9K
13:35 38.50 38.55 38.45 38.55 60.9K
13:40 38.45 38.55 38.45 38.55 72.4K
13:45 38.55 38.85 38.55 38.85 88.7K
13:50 38.80 38.80 38.60 38.65 93.3K
13:55 38.65 38.65 38.60 38.65 32.2K
14:00 38.65 38.65 38.50 38.50 89.5K
14:05 38.50 38.65 38.35 38.65 359.2K
14:10 38.65 38.70 38.50 38.55 145.8K
14:15 38.60 38.60 38.45 38.60 219.2K
14:20 38.55 38.60 38.50 38.60 93.2K
14:25 38.60 38.65 38.60 38.60 51.0K
14:30 38.65 38.65 38.50 38.50 261.4K
14:35 38.50 38.55 38.50 38.50 133.7K
14:40 38.55 38.55 38.50 38.50 50.7K
14:50 38.40 38.40 38.40 38.40 301.7K
14:55 38.40 38.40 38.40 38.40 32.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar