DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.05 39.90 39.05 39.85 459.5K
09:35 39.90 40.15 39.75 39.95 1,196.3K
09:40 40.00 40.00 39.80 39.90 378.8K
09:45 39.90 39.95 39.90 39.95 82.3K
09:50 39.95 39.95 39.80 39.85 78.8K
09:55 39.85 39.95 39.85 39.90 52.2K
10:00 39.85 39.90 39.85 39.85 86.5K
10:05 39.85 39.90 39.65 39.65 194.5K
10:10 39.60 39.65 39.40 39.45 143.7K
10:15 39.45 39.60 39.45 39.55 81.2K
10:20 39.55 39.65 39.55 39.55 42.5K
10:25 39.65 39.70 39.60 39.70 34.1K
10:30 39.70 39.70 39.55 39.60 84.4K
10:35 39.60 39.60 39.40 39.40 161.0K
10:40 39.40 39.55 39.40 39.55 65.3K
10:45 39.50 39.60 39.50 39.60 45.5K
10:50 39.60 39.60 39.45 39.50 84.2K
10:55 39.50 39.50 39.25 39.35 157.1K
11:00 39.35 39.35 39.15 39.15 65.8K
11:05 39.15 39.20 39.00 39.10 277.9K
11:10 39.05 39.15 39.05 39.15 38.6K
11:15 39.10 39.10 38.95 39.05 115.4K
11:20 39.05 39.05 38.95 39.00 200.6K
11:25 39.00 39.15 39.00 39.10 117.3K
11:30 39.10 39.15 39.10 39.15 47.3K
11:35 39.10 39.20 39.10 39.15 75.5K
11:40 39.20 39.20 39.05 39.05 148.6K
11:45 39.10 39.10 39.05 39.05 177.0K
11:50 39.05 39.10 39.00 39.10 150.1K
11:55 39.10 39.20 39.10 39.15 62.1K
13:00 39.15 39.15 38.55 38.60 817.5K
13:05 38.65 38.65 38.25 38.45 481.9K
13:10 38.50 38.85 38.50 38.75 258.4K
13:15 38.75 38.90 38.70 38.90 90.6K
13:20 38.85 38.90 38.70 38.75 87.3K
13:25 38.70 38.85 38.70 38.80 57.6K
13:30 38.85 39.00 38.85 39.00 101.7K
13:35 38.95 39.00 38.85 38.95 144.5K
13:40 38.80 38.85 38.75 38.85 142.6K
13:45 38.80 38.90 38.80 38.85 77.6K
13:50 38.90 38.90 38.75 38.80 115.9K
13:55 38.80 38.85 38.75 38.75 104.9K
14:00 38.75 38.75 38.55 38.55 154.8K
14:05 38.55 38.65 38.50 38.60 359.9K
14:10 38.55 38.65 38.55 38.60 58.1K
14:15 38.65 38.85 38.65 38.85 179.4K
14:20 38.85 38.85 38.80 38.80 80.4K
14:25 38.85 38.85 38.65 38.65 88.8K
14:30 38.65 38.70 38.60 38.70 157.3K
14:35 38.70 38.85 38.65 38.85 124.8K
14:40 38.85 38.85 38.55 38.60 176.1K
14:50 38.50 38.50 38.50 38.50 793.4K
14:55 38.50 38.50 38.50 38.50 82.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar