25.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.00 | 37.70 | 37.00 | 37.60 | 820.0K |
| 09:35 | 37.55 | 37.60 | 37.35 | 37.50 | 227.0K |
| 09:40 | 37.45 | 38.25 | 37.45 | 38.25 | 1,601.0K |
| 09:45 | 38.25 | 38.70 | 38.25 | 38.65 | 941.3K |
| 09:50 | 38.65 | 38.65 | 38.35 | 38.65 | 360.2K |
| 09:55 | 38.60 | 39.00 | 38.50 | 39.00 | 647.8K |
| 10:00 | 38.95 | 39.10 | 38.85 | 39.00 | 757.0K |
| 10:05 | 38.95 | 39.20 | 38.85 | 39.00 | 616.8K |
| 10:10 | 38.95 | 39.20 | 38.95 | 38.95 | 737.3K |
| 10:15 | 38.90 | 39.10 | 38.90 | 38.95 | 414.1K |
| 10:20 | 38.95 | 38.95 | 38.85 | 38.95 | 146.0K |
| 10:25 | 38.90 | 39.00 | 38.90 | 38.95 | 166.9K |
| 10:30 | 38.95 | 39.00 | 38.90 | 38.95 | 228.3K |
| 10:35 | 38.95 | 39.00 | 38.95 | 39.00 | 281.8K |
| 10:40 | 39.05 | 39.10 | 39.05 | 39.05 | 153.3K |
| 10:45 | 39.05 | 39.10 | 39.05 | 39.05 | 233.5K |
| 10:50 | 39.05 | 39.10 | 39.00 | 39.10 | 196.3K |
| 10:55 | 39.10 | 39.10 | 39.05 | 39.05 | 27.7K |
| 11:00 | 39.10 | 39.10 | 39.00 | 39.05 | 335.9K |
| 11:05 | 39.10 | 39.15 | 39.05 | 39.10 | 176.0K |
| 11:10 | 39.10 | 39.10 | 39.00 | 39.00 | 147.1K |
| 11:15 | 39.00 | 39.05 | 39.00 | 39.00 | 99.2K |
| 11:20 | 39.00 | 39.05 | 38.90 | 39.00 | 468.2K |
| 11:25 | 39.00 | 39.00 | 39.00 | 39.00 | 38.8K |
| 11:30 | 38.95 | 39.05 | 38.85 | 38.85 | 732.1K |
| 11:35 | 38.90 | 39.05 | 38.90 | 39.05 | 186.1K |
| 11:40 | 39.05 | 39.05 | 39.00 | 39.05 | 59.2K |
| 11:45 | 39.00 | 39.30 | 39.00 | 39.30 | 1,487.9K |
| 11:50 | 39.45 | 39.65 | 39.35 | 39.50 | 1,525.7K |
| 11:55 | 39.50 | 39.70 | 39.50 | 39.65 | 385.0K |
| 13:00 | 39.60 | 39.60 | 39.25 | 39.35 | 565.8K |
| 13:05 | 39.30 | 39.45 | 39.30 | 39.40 | 776.3K |
| 13:10 | 39.45 | 39.55 | 39.40 | 39.55 | 636.5K |
| 13:15 | 39.50 | 39.50 | 39.30 | 39.50 | 559.8K |
| 13:20 | 39.55 | 39.60 | 39.50 | 39.55 | 169.4K |
| 13:25 | 39.60 | 39.65 | 39.55 | 39.60 | 511.1K |
| 13:30 | 39.60 | 39.60 | 39.20 | 39.35 | 496.0K |
| 13:35 | 39.40 | 39.40 | 39.30 | 39.35 | 166.1K |
| 13:40 | 39.35 | 39.40 | 39.25 | 39.40 | 110.3K |
| 13:45 | 39.35 | 39.40 | 39.10 | 39.15 | 486.0K |
| 13:50 | 39.15 | 39.15 | 38.80 | 39.00 | 357.2K |
| 13:55 | 39.00 | 39.30 | 39.00 | 39.20 | 284.0K |
| 14:00 | 39.20 | 39.20 | 39.05 | 39.15 | 151.3K |
| 14:05 | 39.15 | 39.30 | 39.15 | 39.25 | 226.1K |
| 14:10 | 39.20 | 39.20 | 38.95 | 39.15 | 580.7K |
| 14:15 | 39.15 | 39.35 | 39.15 | 39.35 | 273.0K |
| 14:20 | 39.30 | 39.40 | 39.25 | 39.30 | 238.6K |
| 14:25 | 39.25 | 39.40 | 39.25 | 39.40 | 317.1K |
| 14:30 | 39.40 | 39.40 | 39.30 | 39.40 | 378.3K |
| 14:35 | 39.40 | 39.40 | 39.15 | 39.15 | 625.1K |
| 14:40 | 39.15 | 39.40 | 39.00 | 39.40 | 502.3K |
| 14:50 | 38.90 | 38.90 | 38.90 | 38.90 | 1,154.6K |
| 14:55 | 38.90 | 38.90 | 38.90 | 38.90 | 10.0K |