DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.75 36.95 36.70 36.90 124.5K
09:35 36.95 37.25 36.95 37.15 219.1K
09:40 37.15 37.20 37.00 37.00 92.5K
09:45 36.80 36.80 36.30 36.40 109.9K
09:50 36.40 37.00 36.40 36.95 41.6K
09:55 36.95 37.00 36.90 36.90 44.7K
10:00 36.90 36.95 36.75 36.75 71.0K
10:05 36.80 37.00 36.80 37.00 58.3K
10:10 37.00 37.00 36.90 36.90 32.8K
10:15 36.95 37.00 36.95 37.00 46.4K
10:20 36.95 37.00 36.95 36.95 39.1K
10:25 37.00 37.00 36.90 36.95 47.2K
10:30 36.95 37.00 36.95 36.95 42.2K
10:35 36.95 37.00 36.95 36.95 32.7K
10:40 37.00 37.00 36.95 36.95 66.4K
10:45 36.95 37.00 36.95 36.95 38.7K
10:50 36.95 37.05 36.95 37.00 297.5K
10:55 37.00 37.00 36.85 36.95 94.5K
11:00 36.95 36.95 36.95 36.95 39.9K
11:05 36.95 37.00 36.95 36.95 23.5K
11:10 36.95 37.00 36.95 36.95 28.5K
11:15 36.95 37.00 36.90 36.95 61.5K
11:20 36.95 37.00 36.95 37.00 63.3K
11:25 37.00 37.00 36.95 37.00 66.7K
11:30 37.00 37.00 36.95 36.95 62.0K
11:35 36.95 37.00 36.95 36.95 44.5K
11:40 36.95 37.00 36.95 37.00 39.0K
11:45 37.00 37.00 36.95 37.00 20.6K
11:50 37.00 37.00 36.95 36.95 12.6K
11:55 37.00 37.00 36.90 36.90 68.3K
13:00 36.85 37.00 36.85 37.00 77.4K
13:05 37.00 37.00 36.95 37.00 28.7K
13:10 37.00 37.00 36.95 37.00 39.4K
13:15 36.95 37.00 36.90 36.95 122.6K
13:20 36.95 36.95 36.80 36.80 137.7K
13:25 36.95 36.95 36.90 36.90 13.3K
13:30 36.90 36.95 36.85 36.85 39.9K
13:35 36.95 36.95 36.80 36.80 54.7K
13:40 36.75 36.80 36.75 36.80 35.5K
13:45 36.75 36.85 36.75 36.75 58.9K
13:50 36.80 36.90 36.80 36.90 149.1K
13:55 36.90 36.90 36.90 36.90 59.7K
14:00 36.90 36.95 36.90 36.95 40.1K
14:05 36.90 36.95 36.90 36.95 45.7K
14:10 36.95 36.95 36.90 36.95 110.4K
14:15 36.95 36.95 36.90 36.95 100.3K
14:20 36.95 36.95 36.90 36.90 138.8K
14:25 36.95 36.95 36.95 36.95 128.7K
14:30 36.95 36.95 36.90 36.95 69.3K
14:35 36.95 36.95 36.90 36.95 114.0K
14:40 36.95 36.95 36.90 36.90 199.3K
14:50 36.90 36.90 36.90 36.90 566.5K
14:55 36.90 36.90 36.90 36.90 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar