DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.55 36.55 36.00 36.35 98.1K
09:35 36.00 36.15 35.95 36.15 188.9K
09:40 36.15 36.15 35.80 35.90 288.7K
09:45 35.90 36.00 35.90 36.00 48.4K
09:50 35.95 35.95 35.90 35.90 115.2K
09:55 35.90 35.95 35.85 35.90 67.7K
10:00 35.95 35.95 35.85 35.85 98.3K
10:05 35.85 35.85 35.60 35.60 269.1K
10:10 35.70 35.75 35.65 35.75 34.5K
10:15 35.75 35.80 35.70 35.80 52.0K
10:20 35.80 35.90 35.80 35.90 63.2K
10:25 35.90 35.95 35.90 35.95 36.0K
10:30 35.95 36.40 35.95 36.40 182.5K
10:35 36.50 36.50 36.40 36.40 44.3K
10:40 36.40 36.55 36.40 36.55 55.3K
10:45 36.55 36.65 36.45 36.45 101.9K
10:50 36.45 36.45 36.40 36.40 41.4K
10:55 36.40 36.40 36.20 36.30 46.0K
11:00 36.35 36.35 36.30 36.35 18.7K
11:05 36.35 36.40 36.35 36.40 36.1K
11:10 36.40 36.40 36.30 36.35 19.0K
11:15 36.30 36.45 36.30 36.45 19.4K
11:20 36.45 36.50 36.45 36.50 64.8K
11:25 36.50 36.50 36.45 36.45 17.4K
11:30 36.45 36.50 36.45 36.50 15.0K
11:35 36.50 36.55 36.50 36.55 76.3K
11:40 36.55 36.60 36.55 36.55 23.7K
11:45 36.60 36.60 36.55 36.55 9.8K
11:50 36.60 36.65 36.55 36.65 49.6K
11:55 36.60 36.65 36.55 36.55 31.9K
13:00 36.55 36.60 36.55 36.60 22.1K
13:05 36.60 36.65 36.60 36.65 25.2K
13:10 36.65 36.70 36.65 36.65 44.6K
13:15 36.65 36.70 36.65 36.65 12.1K
13:20 36.70 36.70 36.65 36.70 21.8K
13:25 36.70 36.70 36.70 36.70 13.2K
13:30 36.70 36.70 36.65 36.70 35.6K
13:35 36.70 36.75 36.70 36.75 69.9K
13:40 36.75 36.75 36.65 36.70 43.3K
13:45 36.70 36.70 36.65 36.65 62.1K
13:50 36.65 36.65 36.60 36.65 15.4K
13:55 36.65 36.65 36.65 36.65 18.5K
14:00 36.65 36.70 36.65 36.65 65.1K
14:05 36.75 36.90 36.75 36.85 210.8K
14:10 36.80 36.85 36.75 36.75 77.0K
14:15 36.85 36.85 36.85 36.85 36.6K
14:20 36.85 37.00 36.85 37.00 209.4K
14:25 37.00 37.00 36.95 36.95 1,038.4K
14:30 36.95 37.00 36.95 36.95 125.7K
14:35 36.95 36.95 36.85 36.90 38.3K
14:40 36.90 36.95 36.90 36.95 144.0K
14:50 37.00 37.00 37.00 37.00 332.4K
14:55 37.00 37.00 37.00 37.00 65.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar