DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.90 36.90 36.90 36.90 6.1K
09:35 36.85 36.90 36.85 36.85 8.3K
09:40 36.85 36.85 36.85 36.85 13.8K
09:45 36.80 36.85 36.80 36.80 10.1K
09:50 36.75 36.75 36.60 36.60 25.9K
09:55 36.60 36.60 36.60 36.60 4.4K
10:00 36.70 36.70 36.50 36.60 19.0K
10:05 36.60 36.70 36.60 36.70 26.6K
10:10 36.70 36.70 36.65 36.65 6.5K
10:15 36.60 36.60 36.60 36.60 1.4K
10:20 36.55 36.55 36.55 36.55 2.5K
10:25 36.55 36.65 36.55 36.65 21.9K
10:30 36.55 36.65 36.55 36.65 12.7K
10:35 36.65 36.65 36.65 36.65 0.3K
10:40 36.65 36.65 36.60 36.60 0.8K
10:45 36.65 36.65 36.60 36.60 9.2K
10:50 36.60 36.65 36.60 36.65 14.5K
10:55 36.55 36.60 36.50 36.55 22.4K
11:00 36.55 36.60 36.55 36.60 26.8K
11:05 36.50 36.60 36.50 36.60 3.8K
11:10 36.60 36.60 36.45 36.60 8.1K
11:15 36.60 36.60 36.55 36.60 0.7K
11:20 36.55 36.60 36.30 36.45 107.0K
11:25 36.35 36.40 36.35 36.40 8.7K
11:30 36.40 36.40 36.35 36.35 13.4K
11:35 36.35 36.40 36.25 36.40 74.5K
11:40 36.40 36.40 36.40 36.40 0.9K
11:45 36.40 36.60 36.40 36.55 59.3K
11:50 36.60 36.60 36.60 36.60 0.1K
11:55 36.70 36.70 36.60 36.70 39.0K
13:00 36.70 36.70 36.60 36.65 18.8K
13:05 36.65 36.70 36.65 36.70 0.2K
13:15 36.55 36.60 36.55 36.55 5.1K
13:20 36.60 36.60 36.50 36.55 0.9K
13:25 36.55 36.60 36.55 36.60 11.1K
13:30 36.60 36.70 36.60 36.65 47.0K
13:35 36.65 36.70 36.65 36.70 42.7K
13:40 36.70 36.70 36.70 36.70 17.5K
13:45 36.70 36.70 36.70 36.70 12.1K
13:50 36.70 36.70 36.70 36.70 3.3K
13:55 36.70 36.70 36.70 36.70 8.7K
14:00 36.70 36.70 36.65 36.65 6.3K
14:05 36.65 36.65 36.65 36.65 4.1K
14:10 36.65 36.65 36.65 36.65 5.6K
14:15 36.65 36.65 36.50 36.50 86.9K
14:20 36.65 36.65 36.50 36.50 1.1K
14:25 36.50 36.65 36.50 36.55 8.0K
14:30 36.65 36.65 36.65 36.65 3.3K
14:35 36.65 36.65 36.50 36.65 21.0K
14:40 36.65 36.65 36.55 36.65 74.1K
14:50 36.65 36.65 36.65 36.65 60.4K
14:55 36.65 36.65 36.65 36.65 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar