25.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.40 | 37.40 | 36.95 | 37.20 | 206.6K |
| 09:35 | 37.20 | 37.20 | 37.05 | 37.05 | 29.3K |
| 09:40 | 37.10 | 37.15 | 37.05 | 37.10 | 62.5K |
| 09:45 | 37.10 | 37.10 | 36.70 | 36.90 | 223.4K |
| 09:50 | 36.90 | 36.95 | 36.85 | 36.85 | 32.0K |
| 09:55 | 36.90 | 36.90 | 36.85 | 36.85 | 80.6K |
| 10:00 | 36.85 | 36.90 | 36.85 | 36.85 | 57.0K |
| 10:05 | 36.80 | 36.80 | 36.70 | 36.70 | 102.4K |
| 10:10 | 36.65 | 36.65 | 36.40 | 36.60 | 285.5K |
| 10:15 | 36.55 | 36.65 | 36.45 | 36.65 | 122.1K |
| 10:20 | 36.65 | 36.95 | 36.65 | 36.95 | 110.7K |
| 10:25 | 36.95 | 37.00 | 36.70 | 36.70 | 417.1K |
| 10:30 | 36.85 | 36.85 | 36.50 | 36.80 | 130.1K |
| 10:35 | 36.80 | 36.85 | 36.70 | 36.70 | 135.1K |
| 10:40 | 36.70 | 36.80 | 36.65 | 36.70 | 72.1K |
| 10:45 | 36.65 | 36.80 | 36.55 | 36.75 | 245.0K |
| 10:50 | 36.70 | 36.80 | 36.60 | 36.75 | 197.2K |
| 10:55 | 36.75 | 36.85 | 36.75 | 36.85 | 45.8K |
| 11:00 | 36.85 | 36.85 | 36.70 | 36.70 | 155.2K |
| 11:05 | 36.65 | 36.80 | 36.65 | 36.80 | 15.6K |
| 11:10 | 36.75 | 36.75 | 36.70 | 36.70 | 40.6K |
| 11:15 | 36.70 | 36.70 | 36.60 | 36.60 | 53.5K |
| 11:20 | 36.60 | 36.60 | 36.55 | 36.60 | 104.6K |
| 11:25 | 36.55 | 36.60 | 36.55 | 36.60 | 21.4K |
| 11:30 | 36.55 | 36.60 | 36.50 | 36.50 | 94.4K |
| 11:35 | 36.50 | 36.60 | 36.05 | 36.35 | 435.7K |
| 11:40 | 36.35 | 36.35 | 35.75 | 36.00 | 689.1K |
| 11:45 | 36.00 | 36.20 | 35.95 | 35.95 | 58.9K |
| 11:50 | 36.10 | 36.20 | 35.90 | 36.20 | 68.7K |
| 11:55 | 36.15 | 36.15 | 36.05 | 36.05 | 54.0K |
| 13:00 | 36.00 | 36.05 | 35.50 | 35.90 | 552.5K |
| 13:05 | 35.80 | 36.05 | 35.80 | 36.05 | 80.9K |
| 13:10 | 36.10 | 36.40 | 36.05 | 36.30 | 201.3K |
| 13:15 | 36.30 | 36.45 | 36.25 | 36.25 | 151.4K |
| 13:20 | 36.35 | 36.65 | 36.30 | 36.60 | 314.4K |
| 13:25 | 36.55 | 36.80 | 36.55 | 36.60 | 184.6K |
| 13:30 | 36.55 | 36.65 | 36.50 | 36.65 | 104.4K |
| 13:35 | 36.55 | 36.55 | 36.40 | 36.45 | 140.9K |
| 13:40 | 36.40 | 36.40 | 36.30 | 36.35 | 105.9K |
| 13:45 | 36.40 | 36.40 | 36.20 | 36.35 | 166.2K |
| 13:50 | 36.40 | 36.65 | 36.40 | 36.55 | 143.7K |
| 13:55 | 36.55 | 36.55 | 36.35 | 36.35 | 43.4K |
| 14:00 | 36.35 | 36.35 | 36.20 | 36.20 | 110.8K |
| 14:05 | 36.25 | 36.25 | 36.00 | 36.20 | 424.6K |
| 14:10 | 36.15 | 36.30 | 36.10 | 36.20 | 102.0K |
| 14:15 | 36.20 | 36.20 | 35.85 | 35.85 | 98.0K |
| 14:20 | 35.80 | 36.20 | 35.75 | 36.20 | 361.1K |
| 14:25 | 36.20 | 36.30 | 36.20 | 36.25 | 74.2K |
| 14:30 | 36.25 | 36.25 | 36.05 | 36.10 | 113.9K |
| 14:35 | 36.10 | 36.10 | 36.00 | 36.05 | 89.6K |
| 14:40 | 36.05 | 36.05 | 35.95 | 35.95 | 133.2K |
| 14:50 | 36.40 | 36.40 | 36.40 | 36.40 | 248.8K |
| 14:55 | 36.40 | 36.40 | 36.40 | 36.40 | 39.0K |