DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.65 36.40 35.65 36.40 467.1K
09:35 36.40 36.50 36.25 36.40 131.0K
09:40 36.40 36.45 36.35 36.35 59.2K
09:45 36.35 36.35 36.30 36.35 106.9K
09:50 36.35 36.40 36.30 36.30 175.2K
09:55 36.30 36.45 36.30 36.45 130.6K
10:00 36.45 36.50 36.40 36.50 92.7K
10:05 36.50 36.65 36.45 36.65 445.2K
10:10 36.65 36.65 36.60 36.65 43.0K
10:15 36.65 36.85 36.65 36.85 229.5K
10:20 36.90 37.00 36.90 36.90 319.8K
10:25 36.95 36.95 36.80 36.90 115.6K
10:30 36.90 37.00 36.90 36.95 81.8K
10:35 36.95 37.00 36.95 37.00 193.3K
10:40 37.00 37.30 37.00 37.30 208.0K
10:45 37.30 37.30 37.05 37.10 181.7K
10:50 37.15 37.30 37.15 37.20 221.1K
10:55 37.20 37.35 37.20 37.35 175.0K
11:00 37.40 37.45 37.40 37.45 33.4K
11:05 37.45 37.50 37.20 37.20 311.0K
11:10 37.20 37.30 37.20 37.30 36.6K
11:15 37.25 37.30 37.25 37.30 48.2K
11:20 37.30 37.35 37.30 37.35 34.0K
11:25 37.35 37.35 37.30 37.35 28.2K
11:30 37.35 37.50 37.30 37.50 107.2K
11:35 37.50 37.55 37.50 37.55 116.4K
11:40 37.55 37.65 37.50 37.65 173.3K
11:45 37.70 37.75 37.60 37.70 70.4K
11:50 37.70 37.80 37.70 37.75 146.1K
11:55 37.75 38.00 37.75 38.00 572.9K
13:00 37.70 37.95 37.70 37.85 145.7K
13:05 37.85 37.85 37.70 37.75 176.5K
13:10 37.70 37.80 37.70 37.75 216.0K
13:15 37.80 37.80 37.70 37.70 53.2K
13:20 37.65 37.65 37.00 37.00 272.2K
13:25 37.00 37.25 37.00 37.10 247.0K
13:30 37.10 37.10 36.85 36.90 176.6K
13:35 36.95 36.95 36.80 36.95 187.5K
13:40 36.95 37.05 36.95 37.05 103.4K
13:45 37.10 37.10 37.10 37.10 31.3K
13:50 37.10 37.20 37.10 37.20 27.7K
13:55 37.20 37.20 37.15 37.15 36.0K
14:00 37.15 37.20 37.15 37.20 13.1K
14:05 37.20 37.20 37.15 37.20 19.1K
14:10 37.20 37.30 37.20 37.25 120.8K
14:15 37.30 37.35 37.20 37.20 129.0K
14:20 37.25 37.25 37.00 37.00 305.0K
14:25 37.00 37.00 36.85 36.85 243.8K
14:30 36.85 37.00 36.85 36.95 126.8K
14:35 37.00 37.00 36.95 37.00 32.1K
14:40 37.00 37.10 36.95 37.00 84.9K
14:50 37.05 37.05 37.05 37.05 217.3K
14:55 37.05 37.05 37.05 37.05 2.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar