25.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.95 | 37.95 | 37.65 | 37.65 | 86.9K |
| 09:35 | 37.60 | 37.60 | 37.50 | 37.55 | 66.0K |
| 09:40 | 37.55 | 37.60 | 37.40 | 37.40 | 138.3K |
| 09:45 | 37.40 | 37.45 | 37.20 | 37.20 | 89.3K |
| 09:50 | 37.30 | 37.30 | 36.05 | 36.65 | 383.8K |
| 09:55 | 36.70 | 37.00 | 36.65 | 37.00 | 134.1K |
| 10:00 | 37.00 | 37.50 | 36.90 | 36.95 | 354.0K |
| 10:05 | 37.00 | 37.30 | 37.00 | 37.30 | 82.1K |
| 10:10 | 37.25 | 37.30 | 37.15 | 37.25 | 33.3K |
| 10:15 | 37.20 | 37.25 | 37.20 | 37.25 | 20.6K |
| 10:20 | 37.25 | 37.30 | 37.25 | 37.30 | 32.3K |
| 10:25 | 37.30 | 37.30 | 37.15 | 37.15 | 79.8K |
| 10:30 | 37.15 | 37.20 | 37.10 | 37.20 | 129.9K |
| 10:35 | 37.20 | 37.30 | 37.00 | 37.10 | 192.5K |
| 10:40 | 37.05 | 37.10 | 37.05 | 37.10 | 34.1K |
| 10:45 | 37.10 | 37.10 | 37.05 | 37.05 | 53.2K |
| 10:50 | 37.10 | 37.20 | 37.05 | 37.20 | 39.7K |
| 10:55 | 37.20 | 37.20 | 37.20 | 37.20 | 14.8K |
| 11:00 | 37.20 | 37.20 | 37.10 | 37.10 | 30.6K |
| 11:05 | 37.05 | 37.05 | 36.95 | 36.95 | 114.2K |
| 11:10 | 36.95 | 36.95 | 36.90 | 36.90 | 13.8K |
| 11:15 | 36.95 | 37.05 | 36.95 | 37.05 | 69.1K |
| 11:20 | 37.05 | 37.05 | 37.00 | 37.00 | 46.7K |
| 11:25 | 37.05 | 37.05 | 37.00 | 37.00 | 9.7K |
| 11:30 | 37.05 | 37.05 | 37.00 | 37.05 | 20.5K |
| 11:35 | 37.05 | 37.05 | 36.85 | 36.90 | 119.4K |
| 11:40 | 36.80 | 36.85 | 36.40 | 36.40 | 454.3K |
| 11:45 | 36.40 | 36.65 | 36.40 | 36.60 | 136.9K |
| 11:50 | 36.60 | 36.60 | 36.50 | 36.50 | 104.3K |
| 11:55 | 36.45 | 36.50 | 36.45 | 36.45 | 24.4K |
| 13:00 | 36.50 | 36.55 | 36.45 | 36.55 | 106.8K |
| 13:05 | 36.55 | 36.55 | 36.50 | 36.55 | 80.1K |
| 13:10 | 36.60 | 36.60 | 36.55 | 36.60 | 55.6K |
| 13:15 | 36.60 | 36.65 | 36.55 | 36.60 | 221.9K |
| 13:20 | 36.60 | 36.65 | 36.60 | 36.65 | 36.9K |
| 13:25 | 36.65 | 36.65 | 36.55 | 36.55 | 82.8K |
| 13:30 | 36.60 | 36.65 | 36.55 | 36.65 | 52.5K |
| 13:35 | 36.65 | 36.65 | 36.65 | 36.65 | 26.6K |
| 13:40 | 36.65 | 36.65 | 36.60 | 36.60 | 78.6K |
| 13:45 | 36.45 | 36.45 | 36.05 | 36.20 | 944.0K |
| 13:50 | 36.20 | 36.20 | 35.55 | 35.80 | 621.4K |
| 13:55 | 35.80 | 36.10 | 35.80 | 36.05 | 221.2K |
| 14:00 | 36.10 | 36.20 | 36.10 | 36.20 | 98.8K |
| 14:05 | 36.20 | 36.30 | 36.20 | 36.30 | 75.2K |
| 14:10 | 36.25 | 36.45 | 36.25 | 36.35 | 396.8K |
| 14:15 | 36.35 | 36.50 | 36.30 | 36.50 | 134.8K |
| 14:20 | 36.50 | 36.60 | 36.50 | 36.50 | 78.9K |
| 14:25 | 36.55 | 36.60 | 36.50 | 36.60 | 44.4K |
| 14:30 | 36.60 | 36.60 | 36.60 | 36.60 | 26.9K |
| 14:35 | 36.60 | 36.65 | 36.50 | 36.60 | 182.9K |
| 14:40 | 36.55 | 36.60 | 36.50 | 36.55 | 88.5K |
| 14:50 | 36.55 | 36.55 | 36.55 | 36.55 | 166.5K |
| 14:55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.1K |